Alien Base(ALB)今天
$0.004559
1年前
$0.055899
2年前
$0.036483

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004847 | $0.004948 | $0.004578 | $0.004584 | $7,415.721 |
2026-06-17 | $0.004944 | $0.005010 | $0.004811 | $0.004845 | $6,787.232 |
2026-06-16 | $0.005266 | $0.005277 | $0.004845 | $0.004944 | $8,247.927 |
2026-06-15 | $0.004989 | $0.005337 | $0.004913 | $0.005266 | $10,649.70 |
2026-06-14 | $0.005102 | $0.005100 | $0.004981 | $0.004989 | $2,439.285 |
2026-06-13 | $0.005021 | $0.005170 | $0.004901 | $0.005102 | $8,007.013 |
2026-06-12 | $0.004876 | $0.005139 | $0.004836 | $0.005019 | $10,936.80 |
2026-06-11 | $0.004840 | $0.005000 | $0.004807 | $0.004876 | $8,270.076 |
2026-06-10 | $0.004692 | $0.004906 | $0.004259 | $0.004840 | $15,810.43 |
2026-06-09 | $0.005012 | $0.005089 | $0.004660 | $0.004692 | $8,895.167 |
2026-06-08 | $0.004768 | $0.005125 | $0.004758 | $0.005012 | $7,118.708 |
2026-06-07 | $0.004531 | $0.004794 | $0.004522 | $0.004768 | $11,393.15 |
2026-06-06 | $0.004610 | $0.004810 | $0.004445 | $0.004531 | $13,713.20 |
2026-06-05 | $0.005234 | $0.005259 | $0.004587 | $0.004610 | $9,224.934 |
2026-06-04 | $0.005177 | $0.005521 | $0.005140 | $0.005234 | $12,755.27 |
2026-06-03 | $0.005358 | $0.005410 | $0.005035 | $0.005174 | $8,220.027 |
2026-06-02 | $0.005829 | $0.005961 | $0.005347 | $0.005358 | $20,033.28 |
2026-06-01 | $0.006106 | $0.006110 | $0.005800 | $0.005821 | $5,906.820 |
2026-05-31 | -- | $0.006047 | $0.005631 | -- | -- |
2026-05-30 | -- | $0.006047 | $0.005631 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alien Base(ALB)



