Alien Base(ALB)今天
$0.009997
1年前
$0.051062
2年前
$0.009309

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.009571 | $0.009820 | $0.009422 | $0.009499 | $9,354.418 |
2026-04-04 | $0.008573 | $0.009600 | $0.008573 | $0.009580 | $20,346.35 |
2026-04-03 | $0.008589 | $0.008666 | $0.008422 | $0.008573 | $5,481.071 |
2026-04-02 | $0.009181 | $0.009465 | $0.008339 | $0.008589 | $19,061.24 |
2026-04-01 | $0.008091 | $0.009259 | $0.008091 | $0.009181 | $17,482.73 |
2026-03-31 | -- | $0.008897 | $0.008574 | -- | -- |
2026-03-30 | -- | $0.008897 | $0.008574 | -- | -- |
2026-03-29 | -- | $0.008897 | $0.008574 | -- | -- |
2026-03-28 | $0.008969 | $0.009018 | $0.008614 | $0.008730 | $32,217.62 |
2026-03-27 | $0.009532 | $0.009644 | $0.008812 | $0.008969 | $17,466.36 |
2026-03-26 | $0.010002 | $0.009989 | $0.009384 | $0.009520 | $13,517.98 |
2026-03-25 | $0.009959 | $0.010365 | $0.009624 | $0.009994 | $15,669.18 |
2026-03-24 | $0.010489 | $0.010310 | $0.009870 | $0.009890 | $12,295.40 |
2026-03-23 | $0.010097 | $0.010590 | $0.009371 | $0.010427 | $23,834.89 |
2026-03-22 | $0.010706 | $0.010794 | $0.010085 | $0.010102 | $9,437.115 |
2026-03-21 | $0.010174 | $0.010749 | $0.009911 | $0.010730 | $21,171.11 |
2026-03-20 | $0.010772 | $0.011477 | $0.010152 | $0.010218 | $36,216.16 |
2026-03-19 | $0.011330 | $0.012490 | $0.010713 | $0.010777 | $32,502.66 |
2026-03-18 | $0.011907 | $0.012650 | $0.011234 | $0.011344 | $23,330.70 |
2026-03-17 | $0.011229 | $0.01242 | $0.011397 | $0.011906 | $43,226.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alien Base(ALB)



