Alien Base(ALB)今天
$0.006961
1年前
$0.104799
2年前
$0.091859

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.007383 | $0.007578 | $0.007039 | $0.007099 | $14,481.34 |
2026-05-16 | $0.007155 | $0.007473 | $0.007084 | $0.007449 | $12,239.61 |
2026-05-15 | $0.007226 | $0.007319 | $0.007024 | $0.007156 | $8,640.717 |
2026-05-14 | $0.007054 | $0.007230 | $0.006980 | $0.007226 | $7,201.299 |
2026-05-13 | $0.007411 | $0.007622 | $0.006997 | $0.007048 | $13,641.21 |
2026-05-12 | $0.007695 | $0.007805 | $0.007351 | $0.007414 | $10,453.61 |
2026-05-11 | $0.008087 | $0.008309 | $0.007211 | $0.007697 | $31,402.70 |
2026-05-10 | $0.008275 | $0.008403 | $0.007858 | $0.008087 | $10,580.40 |
2026-05-09 | $0.007808 | $0.008327 | $0.007734 | $0.008278 | $17,439.96 |
2026-05-08 | $0.007749 | $0.007891 | $0.007616 | $0.007808 | $4,680.944 |
2026-05-07 | $0.008038 | $0.008056 | $0.007616 | $0.007747 | $2,782.202 |
2026-05-06 | $0.008062 | $0.008131 | $0.007863 | $0.008034 | $4,949.025 |
2026-05-05 | $0.008195 | $0.008340 | $0.007992 | $0.008062 | $5,358.028 |
2026-05-04 | $0.008294 | $0.008412 | $0.008031 | $0.008195 | $9,263.233 |
2026-05-03 | $0.007800 | $0.008294 | $0.007821 | $0.008294 | $15,483.28 |
2026-05-02 | $0.007944 | $0.007993 | $0.007795 | $0.007805 | $6,828.053 |
2026-05-01 | $0.007599 | $0.008015 | $0.007388 | $0.007944 | $10,044.42 |
2026-04-30 | -- | $0.008099 | $0.007676 | -- | -- |
2026-04-29 | -- | $0.008099 | $0.007676 | -- | -- |
2026-04-28 | $0.007881 | $0.008135 | $0.007864 | $0.007896 | $12,030.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alien Base(ALB)



