MUMUBIT TOKEN(MCTP)今天
$0.026999
1年前
$0.19728

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.027935 | $0.028687 | $0.026202 | $0.027431 | $105.682K |
2026-06-18 | $0.029855 | $0.030149 | $0.027583 | $0.027767 | $106.721K |
2026-06-17 | $0.030419 | $0.031731 | $0.027305 | $0.029855 | $107.615K |
2026-06-16 | $0.031892 | $0.031516 | $0.029726 | $0.030609 | $110.398K |
2026-06-15 | $0.028637 | $0.031998 | $0.028608 | $0.031948 | $108.483K |
2026-06-14 | $0.028536 | $0.036505 | $0.026235 | $0.028941 | $106.278K |
2026-06-13 | $0.035951 | $0.043519 | $0.028376 | $0.028549 | $134.720K |
2026-06-12 | -- | $0.042880 | $0.032864 | -- | -- |
2026-06-11 | $0.023840 | $0.051790 | $0.022665 | $0.042017 | $181.094K |
2026-06-10 | $0.016604 | $0.025601 | $0.016053 | $0.023840 | $122.178K |
2026-06-09 | $0.014225 | $0.016741 | $0.014068 | $0.016604 | $110.023K |
2026-06-08 | $0.013708 | $0.014451 | $0.013558 | $0.014225 | $82,932.27 |
2026-06-07 | $0.013353 | $0.014171 | $0.012820 | $0.013685 | $101.091K |
2026-06-06 | $0.013666 | $0.013802 | $0.013129 | $0.013411 | $90,986.89 |
2026-06-05 | $0.014271 | $0.015004 | $0.013300 | $0.013666 | $98,666.84 |
2026-06-04 | $0.014958 | $0.014976 | $0.013617 | $0.014271 | $97,047.83 |
2026-06-03 | $0.013817 | $0.015954 | $0.013307 | $0.014958 | $109.430K |
2026-06-02 | $0.013398 | $0.015638 | $0.012712 | $0.013817 | $107.094K |
2026-06-01 | $0.013380 | $0.013819 | $0.013103 | $0.013396 | $89,810.16 |
2026-05-31 | -- | $0.016322 | $0.014827 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MUMUBIT TOKEN(MCTP)



