MUMUBIT TOKEN(MCTP)今天
$0.15732
1年前
$0.401108

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.034122 | $0.17208 | $0.15627 | $0.033398 | $102.814K |
2026-04-04 | $0.031003 | $0.17208 | $0.15627 | $0.034106 | $114.989K |
2026-04-03 | $0.031075 | $0.17208 | $0.15627 | $0.030991 | $112.204K |
2026-04-02 | $0.035253 | $0.17208 | $0.15627 | $0.031075 | $97,634.35 |
2026-04-01 | $0.034811 | $0.17208 | $0.15627 | $0.035182 | $94,031.72 |
2026-03-31 | -- | $0.17208 | $0.15627 | -- | -- |
2026-03-30 | -- | $0.17208 | $0.15627 | -- | -- |
2026-03-29 | -- | $0.17208 | $0.15627 | -- | -- |
2026-03-28 | $0.039468 | $0.17208 | $0.15627 | $0.037539 | $105.524K |
2026-03-27 | $0.041813 | $0.17208 | $0.15627 | $0.039468 | $113.202K |
2026-03-26 | $0.044165 | $0.17208 | $0.15627 | $0.041947 | $106.612K |
2026-03-25 | $0.044776 | $0.17208 | $0.15627 | $0.044156 | $112.688K |
2026-03-24 | $0.045745 | $0.17208 | $0.15627 | $0.044972 | $107.849K |
2026-03-23 | $0.046674 | $0.17208 | $0.15627 | $0.045769 | $89,205.72 |
2026-03-22 | $0.048318 | $0.17208 | $0.15627 | $0.046805 | $108.860K |
2026-03-21 | $0.050018 | $0.17208 | $0.15627 | $0.048581 | $116.923K |
2026-03-20 | $0.049560 | $0.17208 | $0.15627 | $0.050018 | $112.955K |
2026-03-19 | $0.053688 | $0.17208 | $0.15627 | $0.049740 | $122.963K |
2026-03-18 | $0.052636 | $0.17208 | $0.15627 | $0.053916 | $137.612K |
2026-03-17 | $0.050021 | $0.17208 | $0.15627 | $0.052636 | $100.360K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MUMUBIT TOKEN(MCTP)



