MUMUBIT TOKEN(MCTP)今天
$0.018856
1年前
$0.271576

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.018709 | $0.018954 | $0.018549 | $0.018789 | $100.835K |
2026-05-14 | $0.018561 | $0.018930 | $0.018384 | $0.018882 | $101.183K |
2026-05-13 | $0.019232 | $0.019262 | $0.018426 | $0.018561 | $91,976.53 |
2026-05-12 | $0.016879 | $0.021194 | $0.016801 | $0.019184 | $113.830K |
2026-05-11 | $0.017037 | $0.017285 | $0.016457 | $0.016720 | $93,213.34 |
2026-05-10 | $0.017392 | $0.017543 | $0.016664 | $0.017001 | $97,749.44 |
2026-05-09 | $0.017927 | $0.017975 | $0.017002 | $0.017163 | $60,184.93 |
2026-05-08 | $0.017400 | $0.018499 | $0.016130 | $0.017773 | $99,679.46 |
2026-05-07 | $0.018119 | $0.018495 | $0.017099 | $0.017400 | $82,675.43 |
2026-05-06 | $0.018415 | $0.018629 | $0.017115 | $0.018119 | $72,737.46 |
2026-05-05 | $0.019512 | $0.019487 | $0.017454 | $0.018316 | $86,965.78 |
2026-05-04 | $0.019431 | $0.022333 | $0.017304 | $0.019616 | $103.809K |
2026-05-03 | $0.020439 | $0.020632 | $0.018370 | $0.019330 | $89,838.14 |
2026-05-02 | $0.023137 | $0.023118 | $0.020103 | $0.020279 | $98,124.99 |
2026-05-01 | $0.021113 | $0.024434 | $0.019371 | $0.023100 | $118.121K |
2026-04-30 | -- | $0.025295 | $0.024137 | -- | -- |
2026-04-29 | -- | $0.025295 | $0.024137 | -- | -- |
2026-04-28 | $0.024339 | $0.025476 | $0.023951 | $0.024218 | $94,579.87 |
2026-04-27 | $0.023898 | $0.024404 | $0.023588 | $0.024145 | $93,336.56 |
2026-04-26 | $0.024302 | $0.024662 | $0.023641 | $0.023774 | $87,923.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MUMUBIT TOKEN(MCTP)



