Aliens(ALIENS)今天
$0.000048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000057 | $0.000074 | $0.000050 | $0.000058 | $150.003K |
2026-05-19 | $0.000046 | $0.000073 | $0.000042 | $0.000058 | $166.253K |
2026-05-18 | $0.000036 | $0.000064 | $0.000036 | $0.000044 | $220.830K |
2026-05-17 | $0.000039 | $0.000048 | $0.000035 | $0.000036 | $41,292.42 |
2026-05-16 | $0.000041 | $0.000044 | $0.000036 | $0.000040 | $57,468.31 |
2026-05-15 | $0.000041 | $0.000097 | $0.000039 | $0.000041 | $46,844.24 |
2026-05-14 | $0.000052 | $0.000051 | $0.000037 | $0.000042 | $110.605K |
2026-05-13 | $0.000058 | $0.000064 | $0.000051 | $0.000051 | $100.046K |
2026-05-12 | $0.000081 | $0.000099 | $0.000054 | $0.000056 | $248.365K |
2026-05-11 | $0.000078 | $0.000115 | $0.000074 | $0.000081 | $358.687K |
2026-05-10 | $0.000126 | $0.000124 | $0.000066 | $0.000078 | $585.378K |
2026-05-09 | $0.000266 | $0.000281 | $0.000106 | $0.000126 | $1.401M |
2026-05-08 | $0.000199 | $0.000487 | $0.000176 | $0.000252 | $2.591M |
2026-05-07 | $0.000179 | $0.000272 | $0.000177 | $0.000215 | $801.565K |
2026-05-06 | $0.000111 | $0.000201 | $0.000099 | $0.000182 | $589.530K |
2026-05-05 | $0.000107 | $0.000121 | $0.000091 | $0.000111 | $114.001K |
2026-05-04 | $0.000084 | $0.000119 | $0.000077 | $0.000110 | $159.173K |
2026-05-03 | $0.000113 | $0.000116 | $0.000077 | $0.000082 | $161.410K |
2026-05-02 | $0.000114 | $0.000157 | $0.000101 | $0.000113 | $190.353K |
2026-05-01 | $0.000098 | $0.000128 | $0.000095 | $0.000115 | $129.282K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aliens(ALIENS)



