Aliens(ALIENS)今天
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000015 | $0.000021 | $0.000017 | $0.000021 | $10,658.76 |
2026-06-17 | $0.000020 | $0.000020 | $0.000015 | $0.000015 | $13,955.00 |
2026-06-16 | $0.000027 | $0.000027 | $0.000020 | $0.000020 | $15,997.37 |
2026-06-15 | $0.000018 | $0.000027 | $0.000018 | $0.000026 | $16,170.65 |
2026-06-14 | $0.000019 | $0.000020 | $0.000016 | $0.000018 | $16,125.72 |
2026-06-13 | $0.000022 | $0.000024 | $0.000018 | $0.000019 | $19,670.35 |
2026-06-12 | $0.000029 | $0.000029 | $0.000022 | $0.000022 | $36,137.32 |
2026-06-11 | $0.000027 | $0.000032 | $0.000025 | $0.000029 | $20,906.54 |
2026-06-10 | $0.000029 | $0.000031 | $0.000026 | $0.000027 | $16,951.13 |
2026-06-09 | $0.000043 | $0.000042 | $0.000028 | $0.000029 | $57,952.15 |
2026-06-08 | $0.000030 | $0.000046 | $0.000031 | $0.000042 | $82,634.80 |
2026-06-07 | $0.000024 | $0.000032 | $0.000020 | $0.000030 | $39,109.36 |
2026-06-06 | $0.000022 | $0.000028 | $0.000022 | $0.000024 | $24,802.91 |
2026-06-05 | $0.000027 | $0.000028 | $0.000022 | $0.000022 | $24,553.15 |
2026-06-04 | $0.000027 | $0.000029 | $0.000024 | $0.000027 | $23,752.42 |
2026-06-03 | $0.000025 | $0.000031 | $0.000024 | $0.000027 | $18,388.11 |
2026-06-02 | $0.000028 | $0.000029 | $0.000025 | $0.000025 | $18,267.89 |
2026-06-01 | $0.000028 | $0.000032 | $0.000025 | $0.000028 | $28,701.20 |
2026-05-31 | -- | $0.000036 | $0.000024 | -- | -- |
2026-05-30 | -- | $0.000036 | $0.000024 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aliens(ALIENS)



