Aliens(ALIENS)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000010 | $0.000010 | $0.000008 | $0.000010 | $9,619.883 |
2026-07-13 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $5,471.775 |
2026-07-12 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $2,242.225 |
2026-07-11 | $0.000014 | $0.000014 | $0.000011 | $0.000011 | $4,234.791 |
2026-07-10 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $7,665.394 |
2026-07-09 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $3,037.454 |
2026-07-08 | $0.000011 | $0.000015 | $0.000012 | $0.000013 | $8,139.934 |
2026-07-07 | $0.000014 | $0.000014 | $0.000011 | $0.000011 | $6,535.376 |
2026-07-06 | $0.000013 | $0.000016 | $0.000012 | $0.000014 | $13,142.86 |
2026-07-05 | $0.000013 | $0.000015 | $0.000013 | $0.000013 | $4,735.466 |
2026-07-04 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $2,879.298 |
2026-07-03 | $0.000015 | $0.000015 | $0.000012 | $0.000013 | $8,990.051 |
2026-07-02 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $3,094.600 |
2026-07-01 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $3,792.809 |
2026-06-30 | -- | $0.000019 | $0.000016 | -- | -- |
2026-06-29 | $0.000017 | $0.000019 | $0.000016 | -- | -- |
2026-06-28 | $0.000019 | $0.000019 | $0.000016 | $0.000017 | $5,192.878 |
2026-06-27 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $520.3945 |
2026-06-26 | $0.000018 | $0.000020 | $0.000017 | $0.000019 | $6,357.334 |
2026-06-25 | $0.000019 | $0.000023 | $0.000017 | $0.000018 | $6,709.334 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aliens(ALIENS)



