Bodega(BODEGA)今天
$0.013923
1年前
$0.421742

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.013004 | $0.014144 | $0.012597 | $0.013448 | $2,188.935 |
2026-06-17 | $0.012253 | $0.013312 | $0.011941 | $0.013073 | $1,923.519 |
2026-06-16 | $0.012980 | $0.013004 | $0.012019 | $0.012245 | $625.0195 |
2026-06-15 | $0.011760 | $0.013365 | $0.011752 | $0.012959 | $358.5592 |
2026-06-14 | $0.011903 | $0.012306 | $0.011760 | $0.011760 | $533.4922 |
2026-06-13 | $0.012785 | $0.012817 | $0.011595 | $0.011931 | $599.5213 |
2026-06-12 | $0.013477 | $0.014045 | $0.012527 | $0.012773 | $1,583.151 |
2026-06-11 | $0.013461 | $0.013973 | $0.013141 | $0.013472 | $1,047.851 |
2026-06-10 | $0.011751 | $0.013573 | $0.011637 | $0.013467 | $4,077.630 |
2026-06-09 | $0.011557 | $0.012004 | $0.010922 | $0.011756 | $2,054.118 |
2026-06-08 | $0.011127 | $0.011716 | $0.010737 | $0.011535 | $1,892.581 |
2026-06-07 | $0.008546 | $0.011746 | $0.008934 | $0.011132 | $6,762.289 |
2026-06-06 | $0.008924 | $0.009439 | $0.007486 | $0.008551 | $3,402.351 |
2026-06-05 | $0.012632 | $0.012331 | $0.008746 | $0.008888 | $5,021.750 |
2026-06-04 | $0.014837 | $0.014771 | $0.011939 | $0.012573 | $3,941.204 |
2026-06-03 | $0.016089 | $0.016637 | $0.014454 | $0.014822 | $7,491.584 |
2026-06-02 | $0.017209 | $0.017330 | $0.016055 | $0.016055 | $962.0491 |
2026-06-01 | $0.018772 | $0.018297 | $0.016951 | $0.017195 | $4,707.232 |
2026-05-31 | -- | $0.031141 | $0.014895 | -- | -- |
2026-05-30 | -- | $0.031141 | $0.014895 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bodega(BODEGA)



