Bodega(BODEGA)今天
$0.012725
1年前
$0.447979

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.012816 | $0.011404 | -- | -- |
2026-07-13 | -- | $0.012171 | $0.011985 | -- | -- |
2026-07-12 | $0.013077 | $0.013120 | $0.012076 | $0.012163 | $170.0963 |
2026-07-11 | $0.013046 | $0.013570 | $0.012691 | $0.013104 | $457.5815 |
2026-07-10 | $0.012616 | $0.013160 | $0.012521 | $0.013023 | $592.1650 |
2026-07-09 | $0.013958 | $0.014090 | $0.011700 | $0.012624 | $5,256.464 |
2026-07-08 | $0.015032 | $0.015155 | $0.013950 | $0.013958 | $545.3566 |
2026-07-07 | $0.016108 | $0.016619 | $0.014984 | $0.015032 | $1,809.892 |
2026-07-06 | $0.017331 | $0.017490 | $0.015448 | $0.016014 | $1,861.541 |
2026-07-05 | $0.016321 | $0.017810 | $0.016552 | $0.017332 | $1,582.422 |
2026-07-04 | $0.014806 | $0.016321 | $0.014747 | $0.016305 | $2,453.250 |
2026-07-03 | $0.014133 | $0.014871 | $0.013625 | $0.014871 | $428.7338 |
2026-07-02 | $0.013244 | $0.014256 | $0.013070 | $0.014144 | $499.9522 |
2026-07-01 | $0.011471 | $0.013430 | $0.011400 | $0.013244 | $1,159.344 |
2026-06-30 | -- | $0.011266 | $0.010677 | -- | -- |
2026-06-29 | -- | $0.011266 | $0.010677 | -- | -- |
2026-06-28 | $0.010839 | $0.011266 | $0.010677 | $0.011136 | $2,168.383 |
2026-06-27 | $0.012317 | $0.012730 | $0.010827 | $0.010827 | $2,284.771 |
2026-06-26 | $0.012034 | $0.012471 | $0.011383 | $0.012471 | $1,024.751 |
2026-06-25 | $0.013388 | $0.013434 | $0.011729 | $0.012050 | $1,955.276 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bodega(BODEGA)



