aliens.gov(ALIENS)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $656.2308 |
2026-07-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $81.42706 |
2026-07-12 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $184.9431 |
2026-07-11 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $329.9433 |
2026-07-10 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $360.9235 |
2026-07-09 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1.139154 |
2026-07-08 | -- | $0.000005 | $0.000004 | $0.000004 | $75.61506 |
2026-07-07 | -- | $0.000005 | $0.000004 | -- | -- |
2026-07-06 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $16.11928 |
2026-07-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $38.99083 |
2026-07-04 | -- | $0.000005 | $0.000005 | $0.000005 | $76.29187 |
2026-07-03 | -- | $0.000005 | $0.000005 | -- | -- |
2026-07-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $621.0978 |
2026-07-01 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $447.4972 |
2026-06-30 | -- | $0.000005 | $0.000004 | -- | -- |
2026-06-29 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2026-06-28 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $238.6950 |
2026-06-27 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $711.9856 |
2026-06-26 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $199.1583 |
2026-06-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $177.2232 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aliens.gov(ALIENS)



