BINDER(BINDER)今天
$0.000817

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000822 | $0.000831 | $0.000805 | $0.000827 | $350.0251 |
2026-05-26 | $0.000817 | $0.000841 | $0.000805 | $0.000822 | $116.9217 |
2026-05-25 | $0.000821 | $0.000837 | $0.000816 | $0.000817 | $3.996064 |
2026-05-24 | $0.000822 | $0.000837 | $0.000818 | $0.000819 | $496.5512 |
2026-05-23 | $0.000822 | $0.000823 | $0.000809 | $0.000821 | $1,509.144 |
2026-05-22 | $0.000821 | $0.000834 | $0.000821 | $0.000822 | $1,597.371 |
2026-05-21 | $0.000809 | $0.000823 | $0.000806 | $0.000821 | $686.0395 |
2026-05-20 | $0.000798 | $0.000809 | $0.000797 | $0.000809 | $1,150.743 |
2026-05-19 | $0.000793 | $0.000801 | $0.000780 | $0.000798 | $247.1358 |
2026-05-18 | $0.000800 | $0.000806 | $0.000790 | $0.000794 | $499.2577 |
2026-05-17 | $0.000805 | $0.000806 | $0.000790 | $0.000800 | $75.32562 |
2026-05-16 | $0.000817 | $0.000825 | $0.000799 | $0.000805 | $328.7663 |
2026-05-15 | $0.000845 | $0.000854 | $0.000817 | $0.000817 | $676.7155 |
2026-05-14 | $0.000855 | $0.000856 | $0.000836 | $0.000845 | $590.6387 |
2026-05-13 | $0.000873 | $0.000880 | $0.000855 | $0.000854 | $279.5781 |
2026-05-12 | $0.000889 | $0.000906 | $0.000873 | $0.000873 | $793.4391 |
2026-05-11 | $0.000906 | $0.000902 | $0.000868 | $0.000889 | $83.41462 |
2026-05-10 | $0.000906 | $0.000907 | $0.000892 | $0.000906 | $109.0896 |
2026-05-09 | $0.000876 | $0.000908 | $0.000874 | $0.000906 | $1,009.299 |
2026-05-08 | $0.000878 | $0.000880 | $0.000868 | $0.000876 | $129.1134 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BINDER(BINDER)



