BINDER(BINDER)今天
$0.000714

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000761 | $0.000763 | $0.000725 | $0.000733 | $1,107.478 |
2026-06-17 | $0.000771 | $0.000774 | $0.000759 | $0.000761 | $123.9381 |
2026-06-16 | $0.000777 | $0.000794 | $0.000765 | $0.000772 | $320.3531 |
2026-06-15 | $0.000718 | $0.000793 | $0.000716 | $0.000777 | $1,011.449 |
2026-06-14 | $0.000726 | $0.000728 | $0.000715 | $0.000718 | $831.1839 |
2026-06-13 | $0.000722 | $0.000732 | $0.000723 | $0.000726 | $1,228.100 |
2026-06-12 | $0.000708 | $0.000725 | $0.000704 | $0.000721 | $454.4472 |
2026-06-11 | $0.000696 | $0.000708 | $0.000679 | $0.000705 | $626.9492 |
2026-06-10 | $0.000690 | $0.000700 | $0.000668 | $0.000700 | $2,501.818 |
2026-06-09 | $0.000710 | $0.000726 | $0.000685 | $0.000690 | $587.0271 |
2026-06-08 | $0.000681 | $0.000712 | $0.000675 | $0.000710 | $230.1751 |
2026-06-07 | $0.000668 | $0.000695 | $0.000656 | $0.000681 | $419.7879 |
2026-06-06 | $0.000704 | $0.000716 | $0.000649 | $0.000667 | $2,577.384 |
2026-06-05 | $0.000744 | $0.000755 | $0.000700 | $0.000704 | $3,628.219 |
2026-06-04 | $0.000845 | $0.000840 | $0.000743 | $0.000747 | $6,263.989 |
2026-06-03 | $0.000873 | $0.000877 | $0.000830 | $0.000843 | $1,076.220 |
2026-06-02 | $0.000898 | $0.000918 | $0.000870 | $0.000873 | $776.7149 |
2026-06-01 | $0.000928 | $0.000935 | $0.000887 | $0.000898 | $335.0942 |
2026-05-31 | -- | $0.000831 | $0.000807 | -- | -- |
2026-05-30 | -- | $0.000831 | $0.000807 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BINDER(BINDER)



