All Will Retire(AWR)今天
$0.000574
1年前
$0.003502

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-23 | $0.000627 | $0.000629 | $0.000568 | $0.000568 | $1,231.118 |
2026-06-22 | $0.000638 | $0.000667 | $0.000619 | $0.000627 | $2,995.222 |
2026-06-21 | $0.000629 | $0.000640 | $0.000615 | $0.000634 | $1,784.293 |
2026-06-20 | $0.000610 | $0.000634 | $0.000602 | $0.000626 | $1,250.259 |
2026-06-19 | $0.000585 | $0.000614 | $0.000564 | $0.000612 | $2,630.876 |
2026-06-18 | $0.000624 | $0.000628 | $0.000583 | $0.000583 | $2,800.413 |
2026-06-17 | $0.000554 | $0.000624 | $0.000549 | $0.000621 | $8,954.498 |
2026-06-16 | $0.000548 | $0.000595 | $0.000541 | $0.000554 | $5,366.429 |
2026-06-15 | $0.000485 | $0.000548 | $0.000481 | $0.000548 | $2,042.695 |
2026-06-14 | $0.000497 | $0.000537 | $0.000478 | $0.000485 | $5,897.820 |
2026-06-13 | $0.000461 | $0.000498 | $0.000454 | $0.000498 | $1,625.861 |
2026-06-12 | $0.000454 | $0.000500 | $0.000448 | $0.000462 | $3,011.233 |
2026-06-11 | $0.000499 | $0.000503 | $0.000435 | $0.000449 | $6,559.352 |
2026-06-10 | $0.000495 | $0.000503 | $0.000478 | $0.000500 | $2,010.426 |
2026-06-09 | $0.000517 | $0.000522 | $0.000482 | $0.000491 | $2,259.624 |
2026-06-08 | $0.000504 | $0.000538 | $0.000493 | $0.000515 | $6,520.261 |
2026-06-07 | $0.000530 | $0.000546 | $0.000492 | $0.000504 | $6,946.562 |
2026-06-06 | $0.000532 | $0.000566 | $0.000498 | $0.000527 | $4,855.740 |
2026-06-05 | $0.000566 | $0.000579 | $0.000523 | $0.000530 | $2,139.568 |
2026-06-04 | $0.000589 | $0.000575 | $0.000502 | $0.000562 | $11,758.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

All Will Retire(AWR)



