ALLINDOGE(ALLINDOGE)今天
$0.003737
1年前
$0.009759

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003803 | $0.003958 | $0.003606 | $0.003792 | $73,575.61 |
2026-07-13 | $0.003809 | $0.004162 | $0.003676 | $0.003807 | $144.045K |
2026-07-12 | $0.003833 | $0.003924 | $0.003592 | $0.003787 | $36,631.81 |
2026-07-11 | $0.003906 | $0.003969 | $0.003737 | $0.003814 | $49,756.09 |
2026-07-10 | $0.003953 | $0.004108 | $0.003833 | $0.003923 | $68,534.58 |
2026-07-09 | $0.003773 | $0.003999 | $0.003715 | $0.003928 | $90,009.88 |
2026-07-08 | $0.004271 | $0.004297 | $0.003698 | $0.003728 | $94,029.01 |
2026-07-07 | $0.004300 | $0.004433 | $0.004083 | $0.004293 | $75,370.60 |
2026-07-06 | $0.004288 | $0.004379 | $0.004087 | $0.004320 | $54,691.67 |
2026-07-05 | $0.004337 | $0.004351 | $0.004173 | $0.004263 | $35,229.23 |
2026-07-04 | $0.004297 | $0.004610 | $0.004270 | $0.004331 | $78,039.27 |
2026-07-03 | $0.004187 | $0.004382 | $0.004130 | $0.004333 | $75,189.07 |
2026-07-02 | $0.004075 | $0.004445 | $0.003976 | $0.004194 | $96,873.27 |
2026-07-01 | $0.004018 | $0.004245 | $0.003944 | $0.004078 | $78,324.62 |
2026-06-30 | -- | $0.004153 | $0.003955 | -- | -- |
2026-06-29 | $0.004077 | $0.004153 | $0.003955 | -- | -- |
2026-06-28 | $0.004044 | $0.004153 | $0.003955 | $0.004077 | $31,554.31 |
2026-06-27 | $0.004122 | $0.004271 | $0.003927 | $0.004022 | $56,843.38 |
2026-06-26 | $0.003915 | $0.004369 | $0.003871 | $0.004154 | $83,728.58 |
2026-06-25 | $0.004097 | $0.004301 | $0.003745 | $0.003932 | $61,651.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALLINDOGE(ALLINDOGE)



