ALLINDOGE(ALLINDOGE)今天
$0.006636

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.003743 | $0.007925 | $0.003675 | $0.006553 | $518.414K |
2026-05-18 | $0.003219 | $0.003884 | $0.003018 | $0.003753 | $75,530.63 |
2026-05-17 | $0.003110 | $0.003417 | $0.002877 | $0.003262 | $101.114K |
2026-05-16 | $0.002997 | $0.003149 | $0.002925 | $0.003011 | $38,311.16 |
2026-05-15 | $0.002320 | $0.003305 | $0.002279 | $0.002997 | $151.340K |
2026-05-14 | $0.002168 | $0.002396 | $0.002154 | $0.002325 | $41,085.10 |
2026-05-13 | $0.002048 | $0.002461 | $0.002046 | $0.002168 | $52,479.79 |
2026-05-12 | $0.002013 | $0.002310 | $0.001985 | $0.002047 | $99,514.51 |
2026-05-11 | $0.001927 | $0.002200 | $0.001884 | $0.002055 | $78,465.52 |
2026-05-10 | $0.001824 | $0.001983 | $0.001825 | $0.001934 | $12,930.48 |
2026-05-09 | $0.001739 | $0.002093 | $0.001632 | $0.001824 | $108.358K |
2026-05-08 | $0.001706 | $0.001784 | $0.001676 | $0.001739 | $17,244.68 |
2026-05-07 | $0.001754 | $0.001805 | $0.001608 | $0.001697 | $36,190.52 |
2026-05-06 | $0.001740 | $0.001799 | $0.001666 | $0.001754 | $18,260.32 |
2026-05-05 | $0.001733 | $0.001849 | $0.001713 | $0.001739 | $6,827.635 |
2026-05-04 | $0.001701 | $0.001770 | $0.001687 | $0.001736 | $2,441.131 |
2026-05-03 | $0.001724 | $0.001742 | $0.001675 | $0.001698 | $2,978.052 |
2026-05-02 | $0.001760 | $0.001812 | $0.001665 | $0.001739 | $7,993.275 |
2026-05-01 | $0.001729 | $0.002564 | $0.001694 | $0.001773 | $2,026.434 |
2026-04-30 | -- | $0.001862 | $0.001696 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALLINDOGE(ALLINDOGE)



