ALLINDOGE(ALLINDOGE)今天
$0.001716

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001707 | $0.001765 | $0.001634 | $0.001697 | $10,171.47 |
2026-04-06 | $0.001656 | $0.001794 | $0.001637 | $0.001707 | $25,555.24 |
2026-04-05 | $0.001675 | $0.001697 | $0.001625 | $0.001656 | $191.6170 |
2026-04-04 | $0.001711 | $0.001765 | $0.001610 | $0.001675 | $6,442.392 |
2026-04-03 | $0.001718 | $0.001777 | $0.001653 | $0.001720 | $20,814.68 |
2026-04-02 | $0.001709 | $0.001773 | $0.001572 | $0.001718 | $25,647.94 |
2026-04-01 | $0.001661 | $0.001830 | $0.001654 | $0.001727 | $8,885.800 |
2026-03-31 | -- | $0.001825 | $0.001638 | -- | -- |
2026-03-30 | -- | $0.001825 | $0.001638 | -- | -- |
2026-03-29 | -- | $0.001825 | $0.001638 | -- | -- |
2026-03-28 | $0.001788 | $0.001880 | $0.001701 | $0.001824 | $20,302.04 |
2026-03-27 | $0.001880 | $0.001936 | $0.001749 | $0.001778 | $35,733.17 |
2026-03-26 | $0.001923 | $0.001982 | $0.001811 | $0.001876 | $32,616.55 |
2026-03-25 | $0.001922 | $0.002017 | $0.001885 | $0.001923 | $25,489.83 |
2026-03-24 | $0.001968 | $0.002087 | $0.001897 | $0.001922 | $40,067.08 |
2026-03-23 | $0.001905 | $0.002018 | $0.001842 | $0.001955 | $41,522.96 |
2026-03-22 | $0.002009 | $0.002031 | $0.001893 | $0.001905 | $12,331.85 |
2026-03-21 | $0.001921 | $0.002110 | $0.001895 | $0.002009 | $33,425.49 |
2026-03-20 | $0.001816 | $0.002113 | $0.001804 | $0.001908 | $54,094.85 |
2026-03-19 | $0.001972 | $0.002158 | $0.001766 | $0.001820 | $75,971.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALLINDOGE(ALLINDOGE)



