UNITY(UNITY)今天
$0.007677

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.007448 | $0.007737 | $0.007168 | $0.007700 | $816.5285 |
2026-07-13 | $0.007955 | $0.007991 | $0.007303 | $0.007487 | $1,744.846 |
2026-07-12 | $0.008069 | $0.008097 | $0.007801 | $0.007908 | $610.3632 |
2026-07-11 | $0.008192 | $0.008217 | $0.007876 | $0.008069 | $576.5993 |
2026-07-10 | $0.008050 | $0.008250 | $0.007890 | $0.008149 | $788.4286 |
2026-07-09 | $0.008361 | $0.008462 | $0.008043 | $0.008043 | $1,082.639 |
2026-07-08 | $0.009078 | $0.009225 | $0.008277 | $0.008316 | $1,262.538 |
2026-07-07 | $0.009000 | $0.009376 | $0.008936 | $0.009127 | $558.6968 |
2026-07-06 | $0.010044 | $0.010053 | $0.008947 | $0.009086 | $2,119.231 |
2026-07-05 | $0.009924 | $0.010085 | $0.009741 | $0.010052 | $541.6433 |
2026-07-04 | $0.009830 | $0.010953 | $0.009433 | $0.009922 | $3,782.936 |
2026-07-03 | $0.009019 | $0.009984 | $0.009081 | $0.009898 | $389.3510 |
2026-07-02 | $0.009349 | $0.009718 | $0.008958 | $0.009091 | $1,195.199 |
2026-07-01 | $0.009420 | $0.010046 | $0.009157 | $0.009356 | $1,472.146 |
2026-06-30 | -- | $0.010027 | $0.009563 | -- | -- |
2026-06-29 | -- | $0.010027 | $0.009563 | -- | -- |
2026-06-28 | -- | $0.010027 | $0.009563 | -- | -- |
2026-06-27 | $0.009866 | $0.010081 | $0.009727 | $0.009980 | $425.4138 |
2026-06-26 | $0.009591 | $0.009939 | $0.009352 | $0.009867 | $462.2299 |
2026-06-25 | $0.009766 | $0.010045 | $0.009149 | $0.009591 | $998.8947 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UNITY(UNITY)



