Alon(ALON)今天
$0.001104
1年前
$0.006129

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000994 | $0.00101 | $0.00097 | $0.001012 | $65,040.79 |
2026-05-19 | $0.000988 | $0.00101 | $0.00098 | $0.000992 | $48,620.84 |
2026-05-18 | $0.001031 | $0.00103 | $0.00098 | $0.000987 | $108.333K |
2026-05-17 | $0.001044 | $0.00104 | $0.001 | $0.001029 | $90,449.36 |
2026-05-16 | $0.001118 | $0.00113 | $0.00101 | $0.001041 | $139.422K |
2026-05-15 | $0.001200 | $0.00122 | $0.00111 | $0.001118 | $119.465K |
2026-05-14 | $0.001160 | $0.00124 | $0.00115 | $0.00119 | $166.467K |
2026-05-13 | $0.001349 | $0.00133 | $0.00115 | $0.00116 | $282.001K |
2026-05-12 | $0.001425 | $0.00148 | $0.0013 | $0.001333 | $199.745K |
2026-05-11 | $0.001519 | $0.00166 | $0.00139 | $0.001431 | $289.398K |
2026-05-10 | $0.001512 | $0.00153 | $0.00149 | $0.001509 | $110.525K |
2026-05-09 | $0.001500 | $0.00156 | $0.00147 | $0.001511 | $469.1834 |
2026-05-08 | $0.001385 | $0.00167 | $0.00134 | $0.001497 | $942.3240 |
2026-05-07 | $0.001421 | $0.00143 | $0.00134 | $0.001384 | $163.542K |
2026-05-06 | $0.001470 | $0.00149 | $0.00133 | $0.001418 | $503.0822 |
2026-05-05 | $0.001481 | $0.00151 | $0.00145 | $0.00146 | $85,601.58 |
2026-05-04 | $0.001441 | $0.00152 | $0.00143 | $0.001481 | $130.963K |
2026-05-03 | $0.001430 | $0.00145 | $0.0014 | $0.001432 | $64,720.87 |
2026-05-02 | $0.001488 | $0.00149 | $0.00142 | $0.001435 | $74,176.70 |
2026-05-01 | $0.001469 | $0.00152 | $0.00143 | $0.001495 | $148.196K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alon(ALON)



