Alon(ALON)今天
$0.000925
1年前
$0.005751

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.001009 | $0.00101 | $0.00091 | $0.000934 | $93,359.75 |
2026-05-25 | $0.001004 | $0.00101 | $0.00096 | $0.001008 | $81,464.14 |
2026-05-24 | $0.001053 | $0.00106 | $0.00098 | $0.001003 | $89,841.51 |
2026-05-23 | $0.001106 | $0.00111 | $0.00102 | $0.00105 | $47,114.96 |
2026-05-22 | $0.001112 | $0.00116 | $0.0011 | $0.001105 | $79,216.68 |
2026-05-21 | $0.001014 | $0.00113 | $0.00101 | $0.001114 | $120.429K |
2026-05-20 | $0.000994 | $0.00101 | $0.00097 | $0.001012 | $65,040.79 |
2026-05-19 | $0.000988 | $0.00101 | $0.00098 | $0.000992 | $48,620.84 |
2026-05-18 | $0.001031 | $0.00103 | $0.00098 | $0.000987 | $108.333K |
2026-05-17 | $0.001044 | $0.00104 | $0.001 | $0.001029 | $90,449.36 |
2026-05-16 | $0.001118 | $0.00113 | $0.00101 | $0.001041 | $139.422K |
2026-05-15 | $0.001200 | $0.00122 | $0.00111 | $0.001118 | $119.465K |
2026-05-14 | $0.001160 | $0.00124 | $0.00115 | $0.00119 | $166.467K |
2026-05-13 | $0.001349 | $0.00133 | $0.00115 | $0.00116 | $282.001K |
2026-05-12 | $0.001425 | $0.00148 | $0.0013 | $0.001333 | $199.745K |
2026-05-11 | $0.001519 | $0.00166 | $0.00139 | $0.001431 | $289.398K |
2026-05-10 | $0.001512 | $0.00153 | $0.00149 | $0.001509 | $110.525K |
2026-05-09 | $0.001500 | $0.00156 | $0.00147 | $0.001511 | $469.1834 |
2026-05-08 | $0.001385 | $0.00167 | $0.00134 | $0.001497 | $942.3240 |
2026-05-07 | $0.001421 | $0.00143 | $0.00134 | $0.001384 | $163.542K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alon(ALON)



