Alon(ALON)今天
$0.00069
1年前
$0.01282

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000805 | $0.00099 | $0.00054 | $0.000747 | $32,973.51 |
2026-06-17 | $0.000809 | $0.00083 | $0.0005 | $0.000541 | $36,127.49 |
2026-06-16 | $0.000824 | $0.00083 | $0.00083 | $0.000830 | $39,760.93 |
2026-06-15 | $0.000765 | $0.00083 | $0.00083 | $0.000830 | $101.378K |
2026-06-14 | $0.000816 | $0.00083 | $0.00083 | $0.000830 | $74,117.07 |
2026-06-13 | $0.000830 | $0.00083 | $0.00083 | $0.000830 | $48,435.05 |
2026-06-12 | $0.000814 | $0.00083 | $0.00083 | $0.000830 | $44,837.79 |
2026-06-11 | $0.000836 | $0.00083 | $0.00083 | $0.000830 | $47,537.86 |
2026-06-10 | $0.000832 | $0.00086 | $0.00081 | $0.000830 | $42,071.71 |
2026-06-09 | $0.000935 | $0.00093 | $0.00081 | $0.000831 | $82,477.03 |
2026-06-08 | $0.000922 | $0.00094 | $0.00089 | $0.000931 | $70,331.27 |
2026-06-07 | $0.000897 | $0.00093 | $0.00086 | $0.000916 | $116.410K |
2026-06-06 | $0.000757 | $0.00096 | $0.00073 | $0.000913 | $159.176K |
2026-06-05 | $0.000830 | $0.00083 | $0.00074 | $0.000754 | $75,158.30 |
2026-06-04 | $0.000870 | $0.00087 | $0.00079 | $0.00083 | $118.311K |
2026-06-03 | $0.000913 | $0.00092 | $0.00084 | $0.000873 | $83,809.85 |
2026-06-02 | $0.000939 | $0.00098 | $0.0009 | $0.000912 | $63,768.53 |
2026-06-01 | $0.001036 | $0.00104 | $0.00093 | $0.000943 | $100.968K |
2026-05-31 | $0.001056 | $0.00107 | $0.00101 | $0.001037 | $330.2348 |
2026-05-30 | $0.000986 | $0.00109 | $0.001 | $0.001061 | $450.6603 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alon(ALON)



