Kolbo AI(KOLBO)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $43.44570 |
2026-05-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $10.71758 |
2026-05-25 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $11.73318 |
2026-05-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $14.76827 |
2026-05-23 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $2.586936 |
2026-05-22 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $192.9635 |
2026-05-21 | -- | $0.000013 | $0.000011 | $0.000012 | $577.0683 |
2026-05-20 | -- | $0.000011 | $0.000010 | -- | -- |
2026-05-19 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $1,893.789 |
2026-05-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $29.22341 |
2026-05-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $134.4814 |
2026-05-16 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $347.4402 |
2026-05-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $64.84997 |
2026-05-14 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $32.79838 |
2026-05-13 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $89.96457 |
2026-05-12 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $420.3549 |
2026-05-11 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $332.3255 |
2026-05-10 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $417.3880 |
2026-05-09 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $162.7329 |
2026-05-08 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $11.65244 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kolbo AI(KOLBO)



