Alpaca(ALPACA)今天
$0.000070
1年前
$0.000052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000055 | $0.000058 | $0.000053 | $0.000058 | $337.2974 |
2026-07-13 | $0.000057 | $0.000058 | $0.000054 | $0.000055 | $487.3796 |
2026-07-12 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $279.6378 |
2026-07-11 | $0.000058 | $0.000061 | $0.000056 | $0.000059 | $960.4828 |
2026-07-10 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $24.13616 |
2026-07-09 | $0.000057 | $0.000059 | $0.000057 | $0.000058 | $3.573906 |
2026-07-08 | $0.000070 | $0.000072 | $0.000057 | $0.000057 | $1,510.300 |
2026-07-07 | $0.000070 | $0.000072 | $0.000069 | $0.000070 | $194.1595 |
2026-07-06 | $0.000071 | $0.000071 | $0.000068 | $0.000070 | $345.5039 |
2026-07-05 | $0.000071 | $0.000072 | $0.000069 | $0.000070 | $72.21660 |
2026-07-04 | $0.000071 | $0.000073 | $0.000070 | $0.000072 | $237.1342 |
2026-07-03 | $0.000071 | $0.000071 | $0.000070 | $0.000071 | $29.88556 |
2026-07-02 | $0.000064 | $0.000071 | $0.000063 | $0.000071 | $497.7372 |
2026-07-01 | $0.000061 | $0.000064 | $0.000060 | $0.000063 | $64.18908 |
2026-06-30 | -- | $0.000066 | $0.000063 | -- | -- |
2026-06-29 | -- | $0.000066 | $0.000063 | -- | -- |
2026-06-28 | -- | $0.000066 | $0.000063 | -- | -- |
2026-06-27 | $0.000065 | $0.000067 | $0.000065 | $0.000066 | $54.61743 |
2026-06-26 | $0.000060 | $0.000065 | $0.000060 | $0.000065 | $587.3143 |
2026-06-25 | $0.000061 | $0.000064 | $0.000059 | $0.000061 | $60.38621 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpaca(ALPACA)



