Alpaca City(ALPA)今天
$0.019265
1年前
$0.006760
2年前
$0.008403
3年前
$0.014816
4年前
$0.040136
5年前
$0.338182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000416 | $0.019254 | $0.000414 | $0.018708 | $1,272.239 |
2026-07-13 | $0.018942 | $0.020382 | $0.000414 | $0.000416 | $44.96179 |
2026-07-12 | $0.019882 | $0.020576 | $0.018940 | $0.018940 | $9,579.741 |
2026-07-11 | $0.020146 | $0.020365 | $0.019791 | $0.019882 | $422.5571 |
2026-07-10 | $0.019856 | $0.020412 | $0.019775 | $0.020146 | $546.3875 |
2026-07-09 | $0.020530 | $0.020751 | $0.019670 | $0.019856 | $977.4788 |
2026-07-08 | $0.020522 | $0.020640 | $0.019810 | $0.020529 | $529.6464 |
2026-07-07 | $0.020159 | $0.020882 | $0.000442 | $0.020522 | $1,330.683 |
2026-07-06 | $0.019072 | $0.021603 | $0.000438 | $0.020235 | $2,949.956 |
2026-07-05 | $0.018198 | $0.019540 | $0.018184 | $0.018982 | $1,015.479 |
2026-07-04 | $0.018446 | $0.019490 | $0.018195 | $0.019332 | $605.2980 |
2026-07-03 | $0.018758 | $0.019488 | $0.018273 | $0.018446 | $1,870.569 |
2026-07-02 | $0.018208 | $0.018788 | $0.017497 | $0.018761 | $1,260.251 |
2026-07-01 | $0.017925 | $0.018355 | $0.017164 | $0.018210 | $1,297.068 |
2026-06-30 | -- | $0.018132 | $0.016165 | -- | -- |
2026-06-29 | $0.018010 | $0.018132 | $0.016165 | -- | -- |
2026-06-28 | $0.016188 | $0.018132 | $0.016165 | $0.018010 | $1,808.755 |
2026-06-27 | $0.016862 | $0.017077 | $0.016133 | $0.016188 | $1,223.856 |
2026-06-26 | $0.016826 | $0.017137 | $0.000447 | $0.016862 | $1,408.332 |
2026-06-25 | $0.016644 | $0.017599 | $0.016054 | $0.016843 | $3,065.637 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpaca City(ALPA)



