Naxion(NXN)今天
$0.0017
1年前
$0.07432

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.00189 | $0.00288 | $0.00162 | $0.00172 | -- |
2026-05-25 | $0.0045 | $0.0045 | $0.00189 | $0.00189 | -- |
2026-05-24 | $0.0024 | $0.0045 | $0.00232 | $0.0045 | -- |
2026-05-23 | $0.0143 | $0.01498 | $0.00203 | $0.0024 | $5.24219 |
2026-05-22 | $0.0194 | $0.0194 | $0.0143 | $0.0143 | -- |
2026-05-21 | $0.008 | $0.01949 | $0.0143 | $0.0194 | -- |
2026-05-20 | $0.0014 | $0.0252 | $0.0014 | $0.0045 | $11.48787 |
2026-05-19 | $0.00135 | $0.0014 | $0.00135 | $0.0014 | -- |
2026-05-18 | $0.0014 | $0.0014 | $0.00135 | $0.00135 | $4.28486 |
2026-05-17 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2026-05-16 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2026-05-15 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2026-05-14 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2026-05-13 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2026-05-12 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2026-05-11 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2026-05-10 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2026-05-09 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2026-05-08 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2026-05-07 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Naxion(NXN)



