Naxion(NXN)今天
$0.0014
1年前
$0.073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2026-06-20 | $0.00133 | $0.0014 | $0.00133 | $0.0014 | -- |
2026-06-19 | $0.0014 | $0.0014 | $0.00133 | $0.00133 | $1.48159 |
2026-06-18 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2026-06-17 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2026-06-16 | $0.00135 | $0.0014 | $0.00135 | $0.0014 | -- |
2026-06-15 | $0.0015 | $0.0015 | $0.00135 | $0.00135 | -- |
2026-06-14 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2026-06-13 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2026-06-12 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2026-06-11 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2026-06-10 | $0.0017 | $0.0017 | $0.0015 | $0.0015 | -- |
2026-06-09 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2026-06-08 | $0.0015 | $0.0017 | $0.0015 | $0.0017 | -- |
2026-06-07 | $0.0017 | $0.0017 | $0.0015 | $0.0015 | -- |
2026-06-06 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2026-06-05 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2026-06-04 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2026-06-03 | $0.0015 | $0.0017 | $0.0015 | $0.0017 | -- |
2026-06-02 | $0.0017 | $0.0017 | $0.0015 | $0.0015 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Naxion(NXN)



