Stella(ALPHA)今天
$0.000757
1年前
$0.031075
2年前
$0.12032
3年前
$0.103068
4年前
$0.150874
5年前
$1.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000712 | $0.000922 | $0.000588 | $0.000749 | $111.064K |
2026-05-19 | $0.000987 | $0.000990 | $0.000690 | $0.000713 | $172.304K |
2026-05-18 | $0.001133 | $0.001132 | $0.000927 | $0.000977 | $186.797K |
2026-05-17 | $0.001217 | $0.001288 | $0.001036 | $0.001125 | $240.121K |
2026-05-16 | $0.001307 | $0.001360 | $0.000988 | $0.001210 | $529.567K |
2026-05-15 | $0.000892 | $0.001966 | $0.000838 | $0.001319 | $1.639M |
2026-05-14 | $0.000954 | $0.001023 | $0.000759 | $0.000892 | $301.718K |
2026-05-13 | $0.001254 | $0.001324 | $0.000812 | $0.000961 | $724.451K |
2026-05-12 | $0.002470 | $0.002506 | $0.001228 | $0.001256 | $2.882M |
2026-05-11 | $0.000337 | $0.002529 | $0.000338 | $0.002508 | $6.983M |
2026-05-10 | $0.000341 | $0.000365 | $0.000333 | $0.000337 | $79,589.76 |
2026-05-09 | $0.000317 | $0.000358 | $0.000309 | $0.000341 | $69,688.10 |
2026-05-08 | $0.000323 | $0.000330 | $0.000302 | $0.000317 | $59,069.04 |
2026-05-07 | $0.000312 | $0.000330 | $0.000305 | $0.000323 | $69,649.44 |
2026-05-06 | $0.000311 | $0.000319 | $0.000303 | $0.000312 | $55,405.82 |
2026-05-05 | $0.000287 | $0.000318 | $0.000283 | $0.000311 | $55,350.72 |
2026-05-04 | $0.000292 | $0.000306 | $0.000282 | $0.000287 | $53,472.40 |
2026-05-03 | $0.000313 | $0.000313 | $0.000290 | $0.000293 | $62,044.88 |
2026-05-02 | $0.000313 | $0.000321 | $0.000307 | $0.000313 | $62,324.32 |
2026-05-01 | $0.000343 | $0.000339 | $0.000309 | $0.000313 | $92,835.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stella(ALPHA)



