Stella(ALPHA)今天
$0.000529
1年前
$0.015874
2年前
$0.072109
3年前
$0.103301
4年前
$0.116315
5年前
$0.617317

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000545 | $0.000564 | $0.000523 | $0.000537 | $8,282.141 |
2026-07-13 | $0.000528 | $0.000565 | $0.000523 | $0.000552 | $4,497.736 |
2026-07-12 | $0.000545 | $0.000669 | $0.000528 | $0.000528 | $9,033.248 |
2026-07-11 | $0.000542 | $0.000555 | $0.000511 | $0.000545 | $2,946.021 |
2026-07-10 | $0.000540 | $0.000555 | $0.000513 | $0.000541 | $4,070.172 |
2026-07-09 | $0.000564 | $0.000586 | $0.000523 | $0.000540 | $5,327.497 |
2026-07-08 | $0.000570 | $0.000581 | $0.000539 | $0.000564 | $7,236.342 |
2026-07-07 | $0.000567 | $0.000590 | $0.000547 | $0.000575 | $4,164.669 |
2026-07-06 | $0.000616 | $0.000622 | $0.000550 | $0.000568 | $16,574.05 |
2026-07-05 | $0.000640 | $0.000660 | $0.000612 | $0.000616 | $6,274.712 |
2026-07-04 | $0.000569 | $0.000666 | $0.000557 | $0.000639 | $14,258.15 |
2026-07-03 | $0.000631 | $0.000641 | $0.000553 | $0.000568 | $8,962.482 |
2026-07-02 | $0.000557 | $0.000637 | $0.000557 | $0.000637 | $9,492.379 |
2026-07-01 | $0.000560 | $0.000601 | $0.000535 | $0.000557 | $5,081.141 |
2026-06-30 | -- | $0.000601 | $0.000570 | -- | -- |
2026-06-29 | -- | $0.000601 | $0.000570 | -- | -- |
2026-06-28 | $0.000573 | $0.000601 | $0.000570 | $0.000583 | $2,235.686 |
2026-06-27 | $0.000595 | $0.000626 | $0.000563 | $0.000573 | $8,161.964 |
2026-06-26 | $0.000569 | $0.000933 | $0.000569 | $0.000596 | $47,210.74 |
2026-06-25 | $0.000523 | $0.000797 | $0.000512 | $0.000569 | $28,001.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stella(ALPHA)



