Stella(ALPHA)今天
$0.000434
1年前
$0.027520
2年前
$0.169097
3年前
$0.112339
4年前
$0.424423
5年前
$1.97

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000465 | $0.000486 | $0.000453 | $0.000460 | $135.892K |
2026-04-05 | $0.000459 | $0.000474 | $0.000438 | $0.000466 | $114.277K |
2026-04-04 | $0.000399 | $0.000502 | $0.000396 | $0.000459 | $132.050K |
2026-04-03 | $0.000486 | $0.000486 | $0.000393 | $0.000399 | $159.055K |
2026-04-02 | $0.000584 | $0.000637 | $0.000486 | $0.000486 | $163.437K |
2026-04-01 | $0.000754 | $0.000757 | $0.000532 | $0.000584 | $318.720K |
2026-03-31 | -- | $0.001996 | $0.001558 | -- | -- |
2026-03-30 | -- | $0.001996 | $0.001558 | -- | -- |
2026-03-29 | -- | $0.001996 | $0.001558 | -- | -- |
2026-03-28 | $0.002101 | $0.002160 | $0.001680 | $0.001752 | $97,867.55 |
2026-03-27 | $0.002276 | $0.002342 | $0.002100 | $0.002100 | $123.015K |
2026-03-26 | $0.002483 | $0.002501 | $0.002268 | $0.002321 | $81,202.81 |
2026-03-25 | $0.002462 | $0.002493 | $0.002416 | $0.002446 | $71,251.70 |
2026-03-24 | $0.002471 | $0.002525 | $0.002426 | $0.002461 | $78,950.78 |
2026-03-23 | $0.002427 | $0.002530 | $0.002387 | $0.002459 | $71,139.04 |
2026-03-22 | $0.002419 | $0.002463 | $0.002399 | $0.002457 | $68,631.07 |
2026-03-21 | $0.002482 | $0.002597 | $0.002401 | $0.002422 | $174.417K |
2026-03-20 | $0.002404 | $0.002521 | $0.002394 | $0.002483 | $80,737.66 |
2026-03-19 | $0.002495 | $0.002606 | $0.002388 | $0.002419 | $142.144K |
2026-03-18 | $0.002577 | $0.002591 | $0.002495 | $0.002505 | $166.006K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stella(ALPHA)



