AlphaBlockAI(ALPHA)今天
$0.001710

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001958 | $0.001965 | $0.001619 | $0.001671 | $14,864.23 |
2026-07-13 | $0.001897 | $0.001971 | $0.001790 | $0.001969 | $3,178.114 |
2026-07-12 | $0.001896 | $0.001941 | $0.001842 | $0.001897 | $6,001.364 |
2026-07-11 | $0.002049 | $0.001969 | $0.001860 | $0.001896 | $4,406.445 |
2026-07-10 | $0.001487 | $0.002132 | $0.001446 | $0.002049 | $14,332.22 |
2026-07-09 | $0.001496 | $0.001542 | $0.001270 | $0.001485 | $20,720.07 |
2026-07-08 | $0.001761 | $0.001791 | $0.001472 | $0.001496 | $4,614.835 |
2026-07-07 | $0.001726 | $0.001804 | $0.001671 | $0.001780 | $3,206.485 |
2026-07-06 | $0.001742 | $0.001907 | $0.001686 | $0.001726 | $7,452.482 |
2026-07-05 | $0.001942 | $0.001955 | $0.001449 | $0.001742 | $25,083.95 |
2026-07-04 | $0.002184 | $0.002159 | $0.001857 | $0.001942 | $12,056.27 |
2026-07-03 | $0.002332 | $0.002374 | $0.002139 | $0.002190 | $1,504.407 |
2026-07-02 | $0.002246 | $0.002456 | $0.002216 | $0.002346 | $2,166.835 |
2026-07-01 | $0.002339 | $0.002348 | $0.002149 | $0.002246 | $4,358.079 |
2026-06-30 | -- | $0.002404 | $0.001794 | -- | -- |
2026-06-29 | -- | $0.002404 | $0.001794 | -- | -- |
2026-06-28 | $0.001947 | $0.002404 | $0.001794 | $0.002404 | $10,733.44 |
2026-06-27 | $0.001960 | $0.002010 | $0.001909 | $0.001947 | $2,359.683 |
2026-06-26 | $0.001679 | $0.001999 | $0.001671 | $0.001971 | $4,679.322 |
2026-06-25 | $0.001951 | $0.001886 | $0.001629 | $0.001679 | $7,569.197 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AlphaBlockAI(ALPHA)



