Astroport(ASTRO)今天
$0.000507
1年前
$0.009994
2年前
$0.055055
3年前
$0.034107

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000457 | $0.000543 | $0.000448 | $0.000450 | $3,969.186 |
2026-06-17 | $0.000461 | $0.000566 | $0.000453 | $0.000457 | $5,068.325 |
2026-06-16 | $0.000498 | $0.000527 | $0.000439 | $0.000461 | $3,958.921 |
2026-06-15 | $0.000489 | $0.000498 | $0.000404 | $0.000498 | $3,978.373 |
2026-06-14 | $0.000424 | $0.000495 | $0.000393 | $0.000489 | $4,798.221 |
2026-06-13 | $0.000520 | $0.000535 | $0.000403 | $0.000428 | $3,462.260 |
2026-06-12 | $0.000624 | $0.000631 | $0.000498 | $0.000520 | $5,384.901 |
2026-06-11 | $0.000571 | $0.000815 | $0.000535 | $0.000815 | $2,159.277 |
2026-06-10 | $0.000636 | $0.000594 | $0.000563 | $0.000571 | $3,818.891 |
2026-06-09 | $0.000667 | $0.000666 | $0.000589 | $0.000636 | $3,296.971 |
2026-06-08 | $0.000636 | $0.000669 | $0.000630 | $0.000667 | $4,304.925 |
2026-06-07 | $0.000621 | $0.000648 | $0.000620 | $0.000636 | $2,738.847 |
2026-06-06 | $0.000643 | $0.000644 | $0.000619 | $0.000621 | $2,584.830 |
2026-06-05 | $0.000658 | $0.000681 | $0.000643 | $0.000643 | $3,058.323 |
2026-06-04 | $0.000714 | $0.000850 | $0.000657 | $0.000658 | $3,462.475 |
2026-06-03 | $0.000765 | $0.000796 | $0.000705 | $0.000714 | $4,460.580 |
2026-06-02 | $0.000917 | $0.000917 | $0.000765 | $0.000765 | $6,762.528 |
2026-06-01 | $0.000884 | $0.000961 | $0.000884 | $0.000917 | $3,858.419 |
2026-05-31 | -- | $0.001011 | $0.000995 | -- | -- |
2026-05-30 | -- | $0.001011 | $0.000995 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astroport(ASTRO)



