Astroport(ASTRO)今天
$0.000558
1年前
$0.009100
2年前
$0.165323
3年前
$0.082486

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000740 | $0.000753 | $0.000585 | $0.000697 | $2,148.637 |
2026-04-04 | $0.000579 | $0.000741 | $0.000570 | $0.000740 | $2,145.758 |
2026-04-03 | $0.000718 | $0.000719 | $0.000579 | $0.000579 | $2,308.513 |
2026-04-02 | $0.000564 | $0.000719 | $0.000512 | $0.000718 | $1,890.016 |
2026-04-01 | $0.000599 | $0.000615 | $0.000542 | $0.000564 | $2,038.344 |
2026-03-31 | -- | $0.000694 | $0.000582 | -- | -- |
2026-03-30 | -- | $0.000694 | $0.000582 | -- | -- |
2026-03-29 | -- | $0.000694 | $0.000582 | -- | -- |
2026-03-28 | $0.000710 | $0.000748 | $0.000580 | $0.000661 | $2,120.759 |
2026-03-27 | $0.000628 | $0.000721 | $0.000584 | $0.000710 | $2,212.668 |
2026-03-26 | $0.000560 | $0.000709 | $0.000560 | $0.000629 | $2,135.517 |
2026-03-25 | $0.000580 | $0.000604 | $0.000560 | $0.000560 | $1,999.158 |
2026-03-24 | $0.000791 | $0.000794 | $0.000558 | $0.000580 | $2,179.177 |
2026-03-23 | $0.000698 | $0.000799 | $0.000611 | $0.000791 | $2,264.093 |
2026-03-22 | $0.000611 | $0.000700 | $0.000605 | $0.000698 | $2,144.464 |
2026-03-21 | -- | $0.000680 | $0.000611 | -- | -- |
2026-03-20 | $0.000677 | $0.000680 | $0.000550 | $0.000651 | $2,092.657 |
2026-03-19 | $0.000878 | $0.000907 | $0.000676 | $0.000677 | $2,852.203 |
2026-03-18 | $0.000892 | $0.000905 | $0.000878 | $0.000878 | $4,188.159 |
2026-03-17 | $0.000898 | $0.000948 | $0.000887 | $0.000892 | $5,045.143 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astroport(ASTRO)



