ALTHEA(ALTHEA)今天
$0.039202
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.037947 | $0.039680 | $0.0375 | $0.0377 | $628.9002 |
2026-06-20 | $0.037894 | $0.039618 | $0.037892 | $0.037947 | $522.6056 |
2026-06-19 | $0.039233 | $0.040845 | $0.037501 | $0.037894 | $1,027.458 |
2026-06-18 | $0.037099 | $0.039233 | $0.034704 | $0.039233 | $3,353.118 |
2026-06-17 | $0.040838 | $0.041079 | $0.036524 | $0.037099 | $3,352.341 |
2026-06-16 | $0.043300 | $0.045644 | $0.039073 | $0.040840 | $8,310.518 |
2026-06-15 | $0.036393 | $0.052675 | $0.035622 | $0.043300 | $13,882.78 |
2026-06-14 | $0.037483 | $0.038 | $0.035478 | $0.036393 | $556.1965 |
2026-06-13 | $0.037655 | $0.037655 | $0.036650 | $0.037483 | $1,026.679 |
2026-06-12 | $0.036727 | $0.038058 | $0.035799 | $0.037649 | $4,341.657 |
2026-06-11 | $0.038213 | $0.038783 | $0.035240 | $0.036727 | $5,365.554 |
2026-06-10 | $0.039859 | $0.040127 | $0.035274 | $0.038213 | $3,569.451 |
2026-06-09 | $0.040340 | $0.041898 | $0.037014 | $0.039859 | $3,484.307 |
2026-06-08 | $0.045008 | $0.044407 | $0.036901 | $0.040341 | $9,039.315 |
2026-06-07 | $0.053054 | $0.06974 | $0.034462 | $0.045008 | $39,916.29 |
2026-06-06 | $0.039796 | $0.053054 | $0.033962 | $0.053054 | $12,854.57 |
2026-06-05 | $0.048 | $0.049102 | $0.030507 | $0.039796 | $6,943.905 |
2026-06-04 | $0.049309 | $0.052162 | $0.048 | $0.048 | $2,496.412 |
2026-06-03 | $0.050028 | $0.051601 | $0.048074 | $0.049309 | $1,392.264 |
2026-06-02 | $0.0522 | $0.053192 | $0.050014 | $0.050031 | $2,679.302 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALTHEA(ALTHEA)



