Rain Coin(RAIN)今天
$4.929863
1年前
$3.76
2年前
$7.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $4.851784 | $5.077584 | $4.628135 | $4.822042 | $12,142.60 |
2026-05-16 | $4.588887 | $4.851784 | $4.405816 | $4.600366 | $11,993.87 |
2026-05-15 | $4.561592 | $4.708832 | $4.445679 | $4.581225 | $11,800.97 |
2026-05-14 | $4.530070 | $4.597691 | $4.422459 | $4.552539 | $8,738.602 |
2026-05-13 | $4.557483 | $4.602251 | $4.506351 | $4.545126 | $9,801.477 |
2026-05-12 | $4.560172 | $4.687367 | $4.430506 | $4.557483 | $9,057.252 |
2026-05-11 | $4.461362 | $4.693690 | $4.374761 | $4.560172 | $12,505.82 |
2026-05-10 | $4.353898 | $4.633256 | $4.264097 | $4.434503 | $9,250.547 |
2026-05-09 | $4.348337 | $4.646929 | $4.260828 | $4.353147 | $9,576.954 |
2026-05-08 | $4.269754 | $4.408815 | $4.226279 | $4.348071 | $9,571.273 |
2026-05-07 | $4.186635 | $4.39 | $4.08 | $4.296136 | $9,662.844 |
2026-05-06 | $4.287204 | $4.37 | $4.15 | $4.195522 | $9,102.004 |
2026-05-05 | $4.388888 | $4.5 | $4.27 | $4.287204 | $9,015.188 |
2026-05-04 | $4.217971 | $4.41 | $4.12 | $4.369082 | $8,047.928 |
2026-05-03 | $4.420615 | $4.51 | $4.21 | $4.256751 | $8,180.412 |
2026-05-02 | $4.222154 | $4.48 | $4.07 | $4.473835 | $4,107.910 |
2026-05-01 | $4.153971 | $4.22 | $4.08 | $4.194800 | $8,971.438 |
2026-04-30 | -- | $4.24 | $4.02 | -- | -- |
2026-04-29 | -- | $4.24 | $4.02 | -- | -- |
2026-04-28 | $4.124985 | $4.2 | $4.02 | $4.028719 | $8,255.379 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rain Coin(RAIN)



