Rain Coin(RAIN)今天
$4.67
1年前
$3.76
2年前
$4.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $4.690265 | $4.721968 | $4.600811 | $4.667965 | $8,453.077 |
2026-06-20 | $4.618552 | $4.718327 | $4.595123 | $4.682506 | $11,627.28 |
2026-06-19 | $4.694659 | $4.713982 | $4.555324 | $4.618854 | $9,278.168 |
2026-06-18 | $4.718009 | $4.775406 | $4.575011 | $4.693485 | $8,491.582 |
2026-06-17 | $4.739341 | $4.863829 | $4.594246 | $4.699077 | $8,551.770 |
2026-06-16 | $4.703453 | $4.770143 | $4.628168 | $4.740659 | $8,524.948 |
2026-06-15 | $4.740674 | $4.789460 | $4.597523 | $4.731135 | $8,668.750 |
2026-06-14 | $4.744337 | $4.822181 | $4.694665 | $4.741105 | $8,261.154 |
2026-06-13 | $4.881959 | $4.917944 | $4.723636 | $4.792824 | $8,223.245 |
2026-06-12 | -- | $4.9 | $4.74 | -- | -- |
2026-06-11 | $4.791514 | $4.871630 | $4.574011 | $4.803672 | $8,590.176 |
2026-06-10 | $4.791849 | $4.85 | $4.6 | $4.637452 | $1,046.531 |
2026-06-09 | $4.835702 | $4.89 | $4.67 | $4.790603 | $9,442.494 |
2026-06-08 | $4.867261 | $4.92 | $4.74 | $4.852203 | $9,390.379 |
2026-06-07 | $4.778881 | $4.92 | $4.7 | $4.876753 | $9,150.909 |
2026-06-06 | $4.687375 | $4.78 | $4.5 | $4.780883 | $19,077.89 |
2026-06-05 | $4.841495 | $4.89 | $4.63 | $4.675622 | $12,575.76 |
2026-06-04 | $4.848299 | $4.9 | $4.72 | $4.824645 | $13,240.30 |
2026-06-03 | $4.802168 | $5.03 | $4.79 | $4.879150 | $10,040.06 |
2026-06-02 | $4.972048 | $4.98 | $4.79 | $4.838486 | $10,559.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rain Coin(RAIN)



