Altura Vault Tokens(AVLT)今天
$0.895464

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.860502 | $0.913246 | $0.859885 | $0.896575 | $79,051.67 |
2026-07-13 | $0.909664 | $0.95706 | $0.860447 | $0.860554 | $73,771.10 |
2026-07-12 | $0.922203 | $0.932713 | $0.908329 | $0.917796 | $4,542.165 |
2026-07-11 | $0.866637 | $0.953741 | $0.865123 | $0.922225 | $192.956K |
2026-07-10 | $0.809821 | $0.878577 | $0.828953 | $0.866637 | $128.341K |
2026-07-09 | $0.832552 | $0.844407 | $0.785256 | $0.809826 | $389.288K |
2026-07-08 | $0.800570 | $0.848889 | $0.760772 | $0.832590 | $169.089K |
2026-07-07 | $0.719273 | $0.845914 | $0.714913 | $0.800626 | $512.294K |
2026-07-06 | $0.717498 | $0.847404 | $0.708029 | $0.719238 | $102.580K |
2026-07-05 | $0.656511 | $0.760471 | $0.653689 | $0.717505 | $197.539K |
2026-07-04 | $0.698638 | $0.698742 | $0.652379 | $0.656503 | $190.003K |
2026-07-03 | $0.617912 | $0.746507 | $0.61793 | $0.698647 | $318.703K |
2026-07-02 | $0.627422 | $0.6333 | $0.593988 | $0.617897 | $361.461K |
2026-07-01 | $0.721677 | $0.727004 | $0.626827 | $0.626936 | $220.923K |
2026-06-30 | -- | $0.890493 | $0.675954 | -- | -- |
2026-06-29 | -- | $0.890493 | $0.675954 | -- | -- |
2026-06-28 | $0.885392 | $0.890493 | $0.675954 | $0.678909 | $323.321K |
2026-06-27 | $0.858443 | $0.930687 | $0.682206 | $0.885943 | $258.234K |
2026-06-26 | $0.729741 | $0.892686 | $0.70991 | $0.861504 | $236.227K |
2026-06-25 | $0.746825 | $0.784717 | $0.655296 | $0.735746 | $479.172K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Altura Vault Tokens(AVLT)



