Altura(ALU)今天
$0.004978
1年前
$0.028846
2年前
$0.039654
3年前
$0.037105
4年前
$0.018700
5年前
$0.014574

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.005112 | $0.00507 | $0.00482 | $0.004857 | $2.321M |
2026-05-17 | $0.005148 | $0.00518 | $0.00505 | $0.005055 | $146.1259 |
2026-05-16 | $0.005224 | $0.00527 | $0.00507 | $0.005141 | $978.732K |
2026-05-15 | $0.005654 | $0.00575 | $0.0052 | $0.005215 | $2.044M |
2026-05-14 | $0.005618 | $0.00574 | $0.00554 | $0.005593 | $1.713M |
2026-05-13 | $0.005567 | $0.00584 | $0.00551 | $0.005616 | $1.618M |
2026-05-12 | $0.005489 | $0.00593 | $0.00551 | $0.005561 | $1.620M |
2026-05-11 | $0.005409 | $0.00563 | $0.00531 | $0.005491 | $2.299M |
2026-05-10 | $0.005425 | $0.0055 | $0.0053 | $0.005421 | $960.578K |
2026-05-09 | $0.00534 | $0.00545 | $0.00529 | $0.005423 | $982.700K |
2026-05-08 | $0.005222 | $0.00538 | $0.00517 | $0.00533 | $1.081M |
2026-05-07 | $0.005411 | $0.00545 | $0.00519 | $0.00522 | $517.8708 |
2026-05-06 | $0.005406 | $0.00556 | $0.00526 | $0.005423 | $1.698M |
2026-05-05 | $0.0051 | $0.00549 | $0.00509 | $0.005417 | $1.257M |
2026-05-04 | $0.004962 | $0.00513 | $0.00489 | $0.005103 | $1.909M |
2026-05-03 | $0.004997 | $0.00504 | $0.00489 | $0.004976 | $211.9613 |
2026-05-02 | $0.005116 | $0.0051 | $0.00493 | $0.004999 | $911.803K |
2026-05-01 | $0.004953 | $0.00512 | $0.0048 | $0.00512 | $1.709M |
2026-04-30 | $0.005001 | $0.00505 | $0.00487 | $0.004967 | $621.7068 |
2026-04-29 | $0.005055 | $0.00517 | $0.00494 | $0.004998 | $520.2219 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Altura(ALU)



