Altura(ALU)今天
$0.003412
1年前
$0.00557
2年前
$0.027431
3年前
$0.044737
4年前
$0.019182
5年前
$0.003544

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003418 | $0.00351 | $0.00332 | $0.003434 | $1.317M |
2026-07-13 | $0.003497 | $0.00349 | $0.00338 | $0.003419 | $1.463M |
2026-07-12 | $0.003474 | $0.00351 | $0.00339 | $0.003492 | $1.195M |
2026-07-11 | $0.003430 | $0.00352 | $0.00341 | $0.003479 | $729.847K |
2026-07-10 | $0.00343 | $0.00348 | $0.00339 | $0.003416 | $1.626M |
2026-07-09 | $0.003334 | $0.00348 | $0.00336 | $0.003437 | $1.571M |
2026-07-08 | $0.003462 | $0.00347 | $0.00333 | $0.003339 | $1.799M |
2026-07-07 | $0.003358 | $0.00349 | $0.00337 | $0.003466 | $1.654M |
2026-07-06 | $0.003532 | $0.00365 | $0.00335 | $0.003401 | $2.477M |
2026-07-05 | $0.003474 | $0.00355 | $0.00341 | $0.00353 | $1.401M |
2026-07-04 | $0.003390 | $0.0035 | $0.0034 | $0.003472 | $1.173M |
2026-07-03 | $0.003386 | $0.00343 | $0.00336 | $0.003409 | $1.467M |
2026-07-02 | $0.003364 | $0.00342 | $0.00328 | $0.003384 | $1.822M |
2026-07-01 | $0.003307 | $0.0034 | $0.00326 | $0.00337 | $1.994M |
2026-06-30 | $0.003372 | $0.00343 | $0.00329 | $0.003318 | $1,118.888 |
2026-06-29 | $0.003406 | $0.00344 | $0.00333 | $0.003362 | $790.7110 |
2026-06-28 | $0.003540 | $0.0036 | $0.00337 | $0.003414 | $1.329M |
2026-06-27 | $0.003521 | $0.00358 | $0.00349 | $0.003543 | $1.024M |
2026-06-26 | $0.003427 | $0.00354 | $0.0034 | $0.00353 | $1.683M |
2026-06-25 | $0.003637 | $0.0036 | $0.00328 | $0.003424 | $2.963M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Altura(ALU)



