WAX(WAXP)今天
$0.006212
1年前
$0.024011
2年前
$0.061929
3年前
$0.059089
4年前
$0.12502
5年前
$0.126651
6年前
$0.033327
7年前
$0.071103
8年前
$0.251079

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.006294 | $0.006405 | $0.006276 | $0.006299 | $968.334K |
2026-05-18 | $0.006484 | $0.006502 | $0.006267 | $0.006296 | $1.301M |
2026-05-17 | $0.006454 | $0.006518 | $0.006397 | $0.006493 | $799.633K |
2026-05-16 | $0.006505 | $0.006595 | $0.006368 | $0.006453 | $2.115M |
2026-05-15 | $0.006793 | $0.006853 | $0.006476 | $0.006507 | $1.396M |
2026-05-14 | $0.006667 | $0.006827 | $0.006606 | $0.006822 | $1.485M |
2026-05-13 | $0.006932 | $0.007059 | $0.006652 | $0.006655 | $1.931M |
2026-05-12 | $0.007246 | $0.007283 | $0.006919 | $0.006926 | $2.214M |
2026-05-11 | $0.007232 | $0.007348 | $0.007156 | $0.007258 | $1.440M |
2026-05-10 | $0.007075 | $0.007259 | $0.007020 | $0.007234 | $1.502M |
2026-05-09 | $0.006986 | $0.006 | $0.0057 | $0.007085 | $1.366M |
2026-05-08 | $0.006850 | $0.00587 | $0.00391 | $0.007008 | $1.686M |
2026-05-07 | $0.006915 | $0.00391 | $0.00261 | $0.006844 | $1.379M |
2026-05-06 | $0.006768 | $0.00261 | $0.00261 | $0.006904 | $1.317M |
2026-05-05 | $0.006690 | $0.00261 | $0.00261 | $0.006761 | $1.145M |
2026-05-04 | $0.006674 | $0.00261 | $0.00261 | $0.006693 | $996.556K |
2026-05-03 | $0.006676 | $0.00261 | $0.00174 | $0.006673 | $615.321K |
2026-05-02 | $0.006649 | $0.00174 | $0.00174 | $0.006678 | $536.409K |
2026-05-01 | $0.006603 | $0.00174 | $0.00174 | $0.006650 | $810.618K |
2026-04-30 | $0.001742 | $0.00174 | $0.00174 | $0.001742 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAX(WAXP)



