WAX(WAXP)今天
$0.003982
1年前
$0.023084
2年前
$0.037770
3年前
$0.052242
4年前
$0.095026
5年前
$0.137699
6年前
$0.055074
7年前
$0.048452
8年前
$0.119587

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003916 | $0.004018 | $0.003840 | $0.004007 | $727.314K |
2026-07-13 | $0.004043 | $0.004034 | $0.003898 | $0.003916 | $1.136M |
2026-07-12 | $0.004175 | $0.004204 | $0.004024 | $0.004042 | $2.397M |
2026-07-11 | $0.004005 | $0.004286 | $0.003996 | $0.004180 | $2.731M |
2026-07-10 | $0.004010 | $0.004056 | $0.003987 | $0.004007 | $687.500K |
2026-07-09 | $0.003923 | $0.004025 | $0.003930 | $0.004005 | $584.024K |
2026-07-08 | $0.004145 | $0.004147 | $0.003912 | $0.003912 | $1.243M |
2026-07-07 | $0.004218 | $0.004283 | $0.004096 | $0.004141 | $606.927K |
2026-07-06 | $0.004261 | $0.004322 | $0.004107 | $0.004245 | $832.195K |
2026-07-05 | $0.004379 | $0.004390 | $0.004188 | $0.004260 | $870.688K |
2026-07-04 | $0.004259 | $0.004390 | $0.004240 | $0.004378 | $945.178K |
2026-07-03 | $0.004181 | $0.004271 | $0.004145 | $0.004240 | $1.075M |
2026-07-02 | $0.004216 | $0.004252 | $0.004128 | $0.004173 | $1.249M |
2026-07-01 | $0.004234 | $0.004263 | $0.004051 | $0.004214 | $1.693M |
2026-06-30 | -- | $0.004149 | $0.003977 | -- | -- |
2026-06-29 | -- | $0.004149 | $0.003977 | -- | -- |
2026-06-28 | -- | $0.004149 | $0.003977 | -- | -- |
2026-06-27 | $0.004117 | $0.004291 | $0.004001 | $0.004077 | $3.168M |
2026-06-26 | $0.003778 | $0.004247 | $0.003685 | $0.004138 | $3.533M |
2026-06-25 | $0.003942 | $0.003971 | $0.003680 | $0.003786 | $1.159M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAX(WAXP)



