WAX(WAXP)今天
$0.003
1年前
$0.020158
2年前
$0.083352
3年前
$0.076621
4年前
$0.345793
5年前
$0.286652
6年前
$0.029384
7年前
$0.070605
8年前
$0.151054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.006407 | $0.003 | $0.003 | $0.006377 | $988.490K |
2026-04-04 | $0.006400 | $0.003 | $0.003 | $0.006406 | $1.303M |
2026-04-03 | $0.006414 | $0.0034 | $0.003 | $0.006399 | $1.710M |
2026-04-02 | $0.006449 | $0.0034 | $0.0034 | $0.006414 | $2.127M |
2026-04-01 | $0.006261 | $0.00674 | $0.0034 | $0.006455 | $3.089M |
2026-03-31 | $0.006748 | $0.00674 | $0.00674 | $0.006748 | -- |
2026-03-30 | $0.006748 | $0.00674 | $0.00674 | $0.006748 | -- |
2026-03-29 | $0.006381 | $0.00674 | $0.00674 | $0.006748 | -- |
2026-03-28 | $0.006513 | $0.00674 | $0.00674 | $0.006379 | $2.714M |
2026-03-27 | $0.006679 | $0.00674 | $0.00674 | $0.006494 | $3.683M |
2026-03-26 | $0.006979 | $0.00702 | $0.00669 | $0.006683 | $4.576M |
2026-03-25 | $0.006992 | $0.00712 | $0.00681 | $0.006981 | $6.261M |
2026-03-24 | $0.007605 | $0.00761 | $0.00694 | $0.006987 | $6.776M |
2026-03-23 | $0.006817 | $0.00842 | $0.00664 | $0.007606 | $35.153M |
2026-03-22 | $0.007463 | $0.00751 | $0.00678 | $0.006810 | $8.613M |
2026-03-21 | $0.008477 | $0.00865 | $0.00737 | $0.007454 | $19.306M |
2026-03-20 | $0.006307 | $0.00886 | $0.00628 | $0.008402 | $84.580M |
2026-03-19 | $0.006419 | $0.00646 | $0.00628 | $0.006313 | $1.753M |
2026-03-18 | $0.006659 | $0.00694 | $0.00638 | $0.006415 | $2.678M |
2026-03-17 | $0.006529 | $0.00684 | $0.00654 | $0.006653 | $3.184M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAX(WAXP)



