AmazingTeamDAO(AMAZINGTEAM)今天
$0.947658
1年前
$1.14
2年前
$2.08
3年前
$0.855757

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.962491 | $0.969694 | $0.921824 | $0.950002 | $1,403.771 |
2026-05-15 | $0.834744 | $0.999702 | $0.833487 | $0.962549 | $1,884.078 |
2026-05-14 | $0.832065 | $0.869006 | $0.830307 | $0.834744 | $327.0469 |
2026-05-13 | $0.834671 | $0.869686 | $0.831995 | $0.832035 | $497.4816 |
2026-05-12 | $0.866947 | $0.869558 | $0.833276 | $0.834658 | $250.6818 |
2026-05-11 | $0.866403 | $0.868234 | $0.837163 | $0.866947 | $383.0433 |
2026-05-10 | $0.826481 | $0.866448 | $0.800828 | $0.866403 | $638.9560 |
2026-05-09 | $0.816969 | $0.845806 | $0.815617 | $0.826484 | $745.8696 |
2026-05-08 | $0.858904 | $0.858929 | $0.816925 | $0.816969 | $425.9319 |
2026-05-07 | $0.860165 | $0.866414 | $0.823176 | $0.858904 | $252.8631 |
2026-05-06 | $0.848824 | $0.86022 | $0.83714 | $0.860159 | $196.3378 |
2026-05-05 | $0.825127 | $0.848867 | $0.794163 | $0.848824 | $23.39072 |
2026-05-04 | $0.833746 | $0.850547 | $0.796086 | $0.825127 | $8.921502 |
2026-05-03 | $0.857125 | $0.870809 | $0.832736 | $0.833746 | $176.7695 |
2026-05-02 | $0.842830 | $0.872285 | $0.838236 | $0.857125 | $713.5081 |
2026-05-01 | $0.852464 | $0.853764 | $0.819564 | $0.842830 | $176.5506 |
2026-04-30 | -- | $0.769774 | $0.666127 | -- | -- |
2026-04-29 | -- | $0.769774 | $0.666127 | -- | -- |
2026-04-28 | $0.742871 | $0.755838 | $0.676888 | $0.699658 | $1,494.197 |
2026-04-27 | $0.691706 | $0.807964 | $0.652906 | $0.742871 | $2,776.713 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AmazingTeamDAO(AMAZINGTEAM)



