AmazingTeamDAO(AMAZINGTEAM)今天
$0.92449
1年前
$1.035
2年前
$1.64
3年前
$0.70591
4年前
$51.85

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.913845 | $0.980633 | $0.913729 | $0.937494 | $1,238.084 |
2026-07-13 | $0.966807 | $0.966892 | $0.909675 | $0.913845 | $1,331.379 |
2026-07-12 | $0.968736 | $0.968820 | $0.909667 | $0.966789 | $1,191.297 |
2026-07-11 | $0.912543 | $0.969268 | $0.910578 | $0.968767 | $1,288.599 |
2026-07-10 | $0.912037 | $0.969201 | $0.911724 | $0.912543 | $1,231.217 |
2026-07-09 | $0.977837 | $0.977886 | $0.909728 | $0.912043 | $1,398.354 |
2026-07-08 | $0.965929 | $0.979052 | $0.911695 | $0.977837 | $1,334.602 |
2026-07-07 | $0.966688 | $0.969075 | $0.910965 | $0.965929 | $1,547.043 |
2026-07-06 | $0.914775 | $0.969101 | $0.912726 | $0.966688 | $1,959.678 |
2026-07-05 | $0.980017 | $0.980010 | $0.909137 | $0.914750 | $1,321.652 |
2026-07-04 | $0.961743 | $0.980254 | $0.909754 | $0.980005 | $1,543.237 |
2026-07-03 | $0.939147 | $0.968828 | $0.910287 | $0.961743 | $1,488.445 |
2026-07-02 | $0.905759 | $0.955504 | $0.905499 | $0.939147 | $1,230.237 |
2026-07-01 | $0.952398 | $0.952733 | $0.903657 | $0.905772 | $1,257.199 |
2026-06-30 | -- | $0.954513 | $0.905157 | -- | -- |
2026-06-29 | $0.949800 | $0.954513 | $0.905157 | -- | -- |
2026-06-28 | $0.905533 | $0.954513 | $0.905157 | $0.949800 | $1,426.751 |
2026-06-27 | $0.945226 | $0.956545 | $0.903368 | $0.905530 | $1,354.348 |
2026-06-26 | $0.897529 | $0.955407 | $0.896187 | $0.945226 | $1,473.587 |
2026-06-25 | $0.920819 | $0.930635 | $0.894194 | $0.897529 | $702.2194 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AmazingTeamDAO(AMAZINGTEAM)



