AmazingTeamDAO(AMAZINGTEAM)今天
$0.897883
1年前
$1.25
2年前
$2.29
3年前
$0.831158
4年前
$31.3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.884140 | $0.889877 | $0.884034 | $0.886887 | $530.5674 |
2026-05-26 | $0.919704 | $0.921614 | $0.88414 | $0.884175 | $38.45451 |
2026-05-25 | $0.908883 | $0.924631 | $0.908818 | $0.919704 | $17.60726 |
2026-05-24 | -- | $0.950202 | $0.886421 | $0.908868 | $513.5410 |
2026-05-23 | -- | $0.950749 | $0.90442 | -- | -- |
2026-05-22 | $0.946833 | $0.950846 | $0.903481 | $0.904354 | $12.25883 |
2026-05-21 | $0.971567 | $0.971547 | $0.943114 | $0.946833 | $206.9433 |
2026-05-20 | $0.932039 | $0.971633 | $0.921096 | $0.971536 | $743.7427 |
2026-05-19 | $0.883746 | $0.958808 | $0.870322 | $0.932067 | $821.2920 |
2026-05-18 | $0.935920 | $0.941605 | $0.883397 | $0.883746 | $48.27166 |
2026-05-17 | $0.950002 | $0.968963 | $0.926602 | $0.935895 | $643.4163 |
2026-05-16 | $0.962491 | $0.969694 | $0.921824 | $0.950002 | $1,403.771 |
2026-05-15 | $0.834744 | $0.999702 | $0.833487 | $0.962549 | $1,884.078 |
2026-05-14 | $0.832065 | $0.869006 | $0.830307 | $0.834744 | $327.0469 |
2026-05-13 | $0.834671 | $0.869686 | $0.831995 | $0.832035 | $497.4816 |
2026-05-12 | $0.866947 | $0.869558 | $0.833276 | $0.834658 | $250.6818 |
2026-05-11 | $0.866403 | $0.868234 | $0.837163 | $0.866947 | $383.0433 |
2026-05-10 | $0.826481 | $0.866448 | $0.800828 | $0.866403 | $638.9560 |
2026-05-09 | $0.816969 | $0.845806 | $0.815617 | $0.826484 | $745.8696 |
2026-05-08 | $0.858904 | $0.858929 | $0.816925 | $0.816969 | $425.9319 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AmazingTeamDAO(AMAZINGTEAM)



