America Pac(PAC)今天
$0.000223
1年前
$0.000173

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000209 | $0.000224 | $0.000207 | $0.000222 | $1,067.354 |
2026-05-18 | $0.000220 | $0.000221 | $0.000209 | $0.000210 | $371.7732 |
2026-05-17 | $0.000215 | $0.000223 | $0.000214 | $0.000220 | $1,284.777 |
2026-05-16 | $0.000217 | $0.000225 | $0.000211 | $0.000215 | $2,510.404 |
2026-05-15 | $0.000222 | $0.000226 | $0.000216 | $0.000217 | $732.6527 |
2026-05-14 | $0.000226 | $0.000232 | $0.000218 | $0.000222 | $1,305.850 |
2026-05-13 | $0.000216 | $0.000230 | $0.000216 | $0.000225 | $1,481.968 |
2026-05-12 | $0.000218 | $0.000227 | $0.000215 | $0.000216 | $947.5072 |
2026-05-11 | $0.000212 | $0.000218 | $0.000209 | $0.000218 | $653.6230 |
2026-05-10 | $0.000186 | $0.000212 | $0.000186 | $0.000212 | $3,272.067 |
2026-05-09 | $0.000168 | $0.000187 | $0.000168 | $0.000186 | $2,703.771 |
2026-05-08 | $0.000180 | $0.000182 | $0.000153 | $0.000168 | $4,379.703 |
2026-05-07 | $0.000193 | $0.000193 | $0.000179 | $0.000180 | $686.6057 |
2026-05-06 | $0.000185 | $0.000200 | $0.000183 | $0.000193 | $1,575.604 |
2026-05-05 | $0.000184 | $0.000186 | $0.000183 | $0.000185 | $54.97015 |
2026-05-04 | $0.000190 | $0.000195 | $0.000182 | $0.000184 | $744.5581 |
2026-05-03 | $0.000190 | $0.000192 | $0.000187 | $0.000190 | $670.9694 |
2026-05-02 | $0.000163 | $0.000197 | $0.000161 | $0.000190 | $3,720.553 |
2026-05-01 | $0.000164 | $0.000165 | $0.000161 | $0.000163 | $451.0769 |
2026-04-30 | -- | $0.000177 | $0.000169 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

America Pac(PAC)



