Moonshift(MNSHFT)今天
$0.268205

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.262600 | $0.370892 | $0.250429 | $0.315858 | $42,900.17 |
2026-06-18 | $0.248942 | $0.285187 | $0.191792 | $0.264744 | $30,597.53 |
2026-06-17 | $0.287984 | $0.388212 | $0.208561 | $0.248642 | $46,696.20 |
2026-06-16 | $0.363217 | $0.43015 | $0.258186 | $0.287984 | $41,234.16 |
2026-06-15 | $0.235601 | $0.441243 | $0.219906 | $0.363837 | $63,776.90 |
2026-06-14 | $0.244316 | $0.247074 | $0.146666 | $0.235601 | $49,003.78 |
2026-06-13 | $0.238013 | $0.297414 | $0.18881 | $0.243384 | $35,450.12 |
2026-06-12 | $0.194165 | $0.267541 | $0.132930 | $0.238014 | $54,727.27 |
2026-06-11 | $0.308855 | $0.335610 | $0.178990 | $0.194164 | $66,883.04 |
2026-06-10 | $0.120962 | $0.333138 | $0.129947 | $0.269809 | $120.133K |
2026-06-09 | $0.099112 | $0.208823 | $0.082214 | $0.120962 | $92,501.26 |
2026-06-08 | $0.074073 | $0.118464 | $0.053848 | $0.100510 | $55,920.30 |
2026-06-07 | -- | $0.103091 | $0.060027 | $0.074073 | $31,025.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonshift(MNSHFT)



