America Party(AMERICA)今天
$0.000028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $106.7428 |
2026-05-26 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $39.14547 |
2026-05-25 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $261.8443 |
2026-05-24 | -- | $0.000028 | $0.000027 | $0.000027 | $50.12354 |
2026-05-23 | -- | $0.000028 | $0.000027 | -- | -- |
2026-05-22 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $5.991445 |
2026-05-21 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $500.8503 |
2026-05-20 | $0.000030 | $0.000030 | $0.000027 | $0.000028 | $816.5329 |
2026-05-19 | $0.000024 | $0.000030 | $0.000023 | $0.000030 | $1,267.195 |
2026-05-18 | $0.000020 | $0.000024 | $0.000020 | $0.000024 | $791.5842 |
2026-05-17 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $2.143891 |
2026-05-16 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $97.41733 |
2026-05-15 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $173.2900 |
2026-05-14 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $661.9237 |
2026-05-13 | $0.000024 | $0.000028 | $0.000024 | $0.000025 | $1,286.897 |
2026-05-12 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $1,294.365 |
2026-05-11 | $0.000027 | $0.000029 | $0.000024 | $0.000024 | $1,298.587 |
2026-05-10 | $0.000017 | $0.000044 | $0.000017 | $0.000027 | $32,308.60 |
2026-05-09 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $101.9492 |
2026-05-08 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $53.99587 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

America Party(AMERICA)



