Tonny(TONNY)今天
$0.044321

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.041929 | $0.044317 | $0.041919 | $0.043918 | $9,388.676 |
2026-05-16 | $0.041959 | $0.043924 | $0.041929 | $0.041978 | $8,029.278 |
2026-05-15 | $0.045227 | $0.045993 | $0.041937 | $0.041959 | $12,038.15 |
2026-05-14 | $0.042511 | $0.045515 | $0.042536 | $0.045227 | $13,713.09 |
2026-05-13 | $0.043382 | $0.045511 | $0.042488 | $0.042511 | $14,205.62 |
2026-05-12 | $0.044122 | $0.045494 | $0.043223 | $0.043382 | $10,745.70 |
2026-05-11 | $0.044839 | $0.046070 | $0.043307 | $0.044122 | $10,219.86 |
2026-05-10 | $0.043623 | $0.044888 | $0.043724 | $0.044839 | $10,266.26 |
2026-05-09 | $0.042587 | $0.043862 | $0.042528 | $0.043623 | $10,451.64 |
2026-05-08 | $0.040625 | $0.042834 | $0.040484 | $0.042587 | $10,118.32 |
2026-05-07 | $0.043113 | $0.043032 | $0.040556 | $0.040625 | $10,120.66 |
2026-05-06 | $0.043866 | $0.045177 | $0.042834 | $0.043113 | $10,297.51 |
2026-05-05 | $0.043590 | $0.044511 | $0.042692 | $0.043866 | $10,287.84 |
2026-05-04 | $0.042609 | $0.044571 | $0.042180 | $0.043590 | $10,251.68 |
2026-05-03 | $0.042011 | $0.042790 | $0.041673 | $0.042739 | $10,148.11 |
2026-05-02 | $0.041811 | $0.042130 | $0.041121 | $0.042011 | $10,171.19 |
2026-05-01 | $0.040478 | $0.042270 | $0.040137 | $0.041811 | $10,417.51 |
2026-04-30 | -- | $0.043210 | $0.040645 | -- | -- |
2026-04-29 | -- | $0.043210 | $0.040645 | -- | -- |
2026-04-28 | $0.041018 | $0.042245 | $0.040645 | $0.041171 | $10,005.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tonny(TONNY)



