Tonny(TONNY)今天
$0.053268

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.053060 | $0.054879 | $0.050197 | $0.051036 | $11,638.49 |
2026-06-17 | $0.053565 | $0.054837 | $0.051604 | $0.053060 | $11,366.11 |
2026-06-16 | $0.054945 | $0.055259 | $0.0518 | $0.053565 | $9,229.158 |
2026-06-15 | $0.051363 | $0.055098 | $0.051079 | $0.054945 | $10,156.67 |
2026-06-14 | $0.053415 | $0.053792 | $0.050851 | $0.051363 | $11,082.59 |
2026-06-13 | $0.052128 | $0.053498 | $0.051686 | $0.053415 | $10,935.83 |
2026-06-12 | -- | $0.054846 | $0.051231 | -- | -- |
2026-06-11 | $0.053691 | $0.055060 | $0.050473 | $0.053860 | $12,151.44 |
2026-06-10 | $0.049895 | $0.054035 | $0.049884 | $0.053691 | $9,640.284 |
2026-06-09 | $0.052793 | $0.05384 | $0.049895 | $0.049895 | $10,552.59 |
2026-06-08 | $0.050420 | $0.053029 | $0.049030 | $0.052443 | $10,182.96 |
2026-06-07 | $0.049371 | $0.051089 | $0.048841 | $0.050420 | $8,911.814 |
2026-06-06 | $0.046139 | $0.051039 | $0.044410 | $0.049316 | $10,118.24 |
2026-06-05 | $0.048650 | $0.050605 | $0.045750 | $0.046099 | $9,634.336 |
2026-06-04 | $0.049333 | $0.050752 | $0.047706 | $0.048650 | $10,417.61 |
2026-06-03 | $0.048227 | $0.052134 | $0.048146 | $0.049333 | $9,648.646 |
2026-06-02 | $0.048565 | $0.050575 | $0.048148 | $0.048227 | $11,615.75 |
2026-06-01 | $0.049934 | $0.05112 | $0.048280 | $0.048565 | $12,069.81 |
2026-05-31 | -- | $0.051461 | $0.047853 | -- | -- |
2026-05-30 | -- | $0.051461 | $0.047853 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tonny(TONNY)



