America Party(AMERICA)今天
$0.000313

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | -- | $0.000335 | $0.000329 | -- | -- |
2026-05-26 | $0.000351 | $0.000351 | $0.000345 | -- | -- |
2026-05-25 | $0.000347 | $0.000351 | $0.000347 | $0.000351 | $14.95811 |
2026-05-24 | $0.000350 | $0.000361 | $0.000346 | $0.000347 | $16.17254 |
2026-05-23 | $0.000429 | $0.000430 | $0.000344 | $0.000350 | $1,246.095 |
2026-05-22 | $0.000352 | $0.000432 | $0.000351 | $0.000429 | $1,550.244 |
2026-05-21 | -- | $0.000353 | $0.000349 | -- | -- |
2026-05-20 | -- | $0.000353 | $0.000350 | -- | -- |
2026-05-19 | -- | $0.000355 | $0.000345 | -- | -- |
2026-05-18 | -- | $0.000363 | $0.000347 | $0.000349 | $216.7811 |
2026-05-17 | -- | $0.000373 | $0.000370 | -- | -- |
2026-05-16 | -- | $0.000384 | $0.000372 | -- | -- |
2026-05-15 | $0.000395 | $0.000398 | $0.000381 | $0.000383 | $24.43637 |
2026-05-14 | $0.000413 | $0.000416 | $0.000380 | $0.000394 | $287.1787 |
2026-05-13 | $0.000447 | $0.000454 | $0.000413 | $0.000413 | $735.5946 |
2026-05-12 | $0.000488 | $0.000473 | $0.000446 | $0.000447 | $168.4916 |
2026-05-11 | $0.000561 | $0.000565 | $0.000470 | $0.000488 | $1,685.576 |
2026-05-10 | $0.000372 | $0.000602 | $0.000365 | $0.000561 | $7,121.635 |
2026-05-09 | $0.000367 | $0.000375 | $0.000366 | $0.000372 | $214.6287 |
2026-05-08 | $0.000377 | $0.000379 | $0.000343 | $0.000367 | $1,208.759 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

America Party(AMERICA)



