Penguin Finance(PEFI)今天
$0.001392
1年前
$0.005980
2年前
$0.008961
3年前
$0.004643
4年前
$0.026579
5年前
$0.61576

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001574 | $0.001582 | $0.001431 | $0.001431 | $93.81631 |
2026-06-17 | $0.001546 | $0.001585 | $0.001543 | $0.001576 | $49.24248 |
2026-06-16 | $0.001592 | $0.001605 | $0.001530 | $0.001546 | $82.31550 |
2026-06-15 | $0.001496 | $0.001592 | $0.001463 | $0.001592 | $83.84747 |
2026-06-14 | $0.001534 | $0.001538 | $0.001491 | $0.001496 | $25.17827 |
2026-06-13 | $0.001501 | $0.001538 | $0.001499 | $0.001538 | $27.92310 |
2026-06-12 | -- | $0.001521 | $0.001481 | -- | -- |
2026-06-11 | $0.001501 | $0.001506 | $0.001445 | $0.001494 | $57.42163 |
2026-06-10 | $0.001494 | $0.001518 | $0.001468 | $0.001495 | $62.13490 |
2026-06-09 | $0.001548 | $0.001556 | $0.001485 | $0.001494 | $51.93962 |
2026-06-08 | $0.001521 | $0.001558 | $0.001486 | $0.001543 | $105.5350 |
2026-06-07 | $0.001520 | $0.001554 | $0.001496 | $0.001521 | $72.87386 |
2026-06-06 | $0.001568 | $0.001594 | $0.001440 | $0.001521 | $290.1047 |
2026-06-05 | $0.001725 | $0.001744 | $0.001553 | $0.001561 | $156.1968 |
2026-06-04 | $0.001806 | $0.001807 | $0.001687 | $0.001726 | $198.0902 |
2026-06-03 | $0.001838 | $0.001874 | $0.001771 | $0.001806 | $110.0625 |
2026-06-02 | $0.001916 | $0.001958 | $0.001831 | $0.001838 | $91.98747 |
2026-06-01 | $0.001948 | $0.001981 | $0.001907 | $0.001916 | $62.94422 |
2026-05-31 | -- | $0.002018 | $0.001965 | -- | -- |
2026-05-30 | -- | $0.002018 | $0.001965 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Penguin Finance(PEFI)



