Penguin Finance(PEFI)今天
$0.002038
1年前
$0.007397
2年前
$0.018018
3年前
$0.005789
4年前
$1.018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.001995 | $0.002040 | $0.001978 | $0.002032 | $32.81831 |
2026-05-19 | $0.001993 | $0.002035 | $0.001981 | $0.001995 | $50.71872 |
2026-05-18 | $0.002037 | $0.002040 | $0.001983 | $0.001991 | $47.72882 |
2026-05-17 | $0.002057 | $0.002060 | $0.002030 | $0.002037 | $51.76893 |
2026-05-16 | $0.002102 | $0.002130 | $0.002036 | $0.002055 | $119.5073 |
2026-05-15 | $0.002223 | $0.002248 | $0.002102 | $0.002106 | $111.4156 |
2026-05-14 | $0.002149 | $0.002229 | $0.002136 | $0.002226 | $107.6228 |
2026-05-13 | $0.002156 | $0.002232 | $0.002131 | $0.002147 | $78.26688 |
2026-05-12 | $0.002260 | $0.002270 | $0.002153 | $0.002156 | $72.36054 |
2026-05-11 | $0.002235 | $0.002301 | $0.002208 | $0.002260 | $281.9628 |
2026-05-10 | $0.002172 | $0.002244 | $0.002170 | $0.002233 | $68.68841 |
2026-05-09 | $0.002147 | $0.002225 | $0.002149 | $0.002175 | $84.86578 |
2026-05-08 | $0.002099 | $0.002159 | $0.002092 | $0.002159 | $23.40935 |
2026-05-07 | $0.002136 | $0.002145 | $0.002091 | $0.002097 | $68.77745 |
2026-05-06 | $0.002090 | $0.002166 | $0.002075 | $0.002136 | $82.52933 |
2026-05-05 | $0.002040 | $0.002105 | $0.002030 | $0.002091 | $43.33669 |
2026-05-04 | $0.002019 | $0.002071 | $0.002011 | $0.002040 | $77.42734 |
2026-05-03 | $0.002035 | $0.002044 | $0.002011 | $0.002021 | $18.64498 |
2026-05-02 | $0.002027 | $0.002037 | $0.002014 | $0.002032 | $29.84181 |
2026-05-01 | $0.002030 | $0.002049 | $0.002012 | $0.002034 | $26.47455 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Penguin Finance(PEFI)



