America Party(AP)今天
$0.000134

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000115 | $0.000118 | $0.000114 | $0.000115 | $782.1334 |
2026-05-18 | $0.000129 | $0.000130 | $0.000114 | $0.000116 | $2,093.407 |
2026-05-17 | $0.000128 | $0.000131 | $0.000126 | $0.000130 | $122.1503 |
2026-05-16 | $0.000137 | $0.000139 | $0.000127 | $0.000128 | $833.7524 |
2026-05-15 | $0.000146 | $0.000148 | $0.000137 | $0.000137 | $208.6010 |
2026-05-14 | $0.000142 | $0.000146 | $0.000141 | $0.000146 | $812.7826 |
2026-05-13 | $0.000148 | $0.000152 | $0.000142 | $0.000142 | $905.1759 |
2026-05-12 | $0.000152 | $0.000164 | $0.000148 | $0.000148 | $3,744.213 |
2026-05-11 | $0.000202 | $0.000205 | $0.000145 | $0.000152 | $18,232.75 |
2026-05-10 | $0.000129 | $0.000231 | $0.000129 | $0.000202 | $55,704.84 |
2026-05-09 | $0.000124 | $0.000131 | $0.000123 | $0.000129 | $1,022.837 |
2026-05-08 | $0.000126 | $0.000126 | $0.000119 | $0.000124 | $1,110.102 |
2026-05-07 | $0.000127 | $0.000135 | $0.000125 | $0.000126 | $2,128.861 |
2026-05-06 | $0.000123 | $0.000134 | $0.000124 | $0.000127 | $1,147.173 |
2026-05-05 | $0.000118 | $0.000125 | $0.000117 | $0.000119 | $196.6694 |
2026-05-04 | $0.000120 | $0.000122 | $0.000117 | $0.000119 | $122.5570 |
2026-05-03 | $0.000116 | $0.000120 | $0.000116 | $0.000119 | $339.9285 |
2026-05-02 | $0.000114 | $0.000121 | $0.000114 | $0.000117 | $1,119.406 |
2026-05-01 | $0.000108 | $0.000115 | $0.000108 | $0.000115 | $1,046.702 |
2026-04-30 | -- | $0.000114 | $0.000110 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

America Party(AP)



