America Party(AP)今天
$0.000102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000101 | $0.000101 | $0.000099 | $0.000100 | $567.8397 |
2026-04-03 | $0.000106 | $0.000106 | $0.000097 | $0.000101 | $1,442.143 |
2026-04-02 | $0.000109 | $0.000115 | $0.000102 | $0.000106 | $284.9506 |
2026-04-01 | $0.000111 | $0.000116 | $0.000108 | $0.000109 | $1,890.041 |
2026-03-31 | -- | $0.000118 | $0.000114 | -- | -- |
2026-03-30 | -- | $0.000118 | $0.000114 | -- | -- |
2026-03-29 | -- | $0.000118 | $0.000114 | -- | -- |
2026-03-28 | $0.000106 | $0.000117 | $0.000104 | $0.000115 | $1,911.494 |
2026-03-27 | $0.000112 | $0.000112 | $0.000105 | $0.000106 | $400.8703 |
2026-03-26 | $0.000117 | $0.000119 | $0.000111 | $0.000112 | $239.3565 |
2026-03-25 | $0.000118 | $0.000125 | $0.000113 | $0.000117 | $3,451.423 |
2026-03-24 | $0.000120 | $0.000123 | $0.000117 | $0.000119 | $358.8203 |
2026-03-23 | $0.000133 | $0.000133 | $0.000116 | $0.000120 | $2,183.785 |
2026-03-22 | $0.000136 | $0.000138 | $0.000131 | $0.000133 | $549.0195 |
2026-03-21 | $0.000134 | $0.000139 | $0.000133 | $0.000136 | $481.9940 |
2026-03-20 | $0.000134 | $0.000138 | $0.000133 | $0.000134 | $172.4073 |
2026-03-19 | $0.000135 | $0.000141 | $0.000133 | $0.000134 | $808.0002 |
2026-03-18 | $0.000122 | $0.000141 | $0.000121 | $0.000135 | $4,275.415 |
2026-03-17 | $0.000120 | $0.000127 | $0.000119 | $0.000122 | $301.4418 |
2026-03-16 | $0.000110 | $0.000124 | $0.000108 | $0.000120 | $1,961.233 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

America Party(AP)



