Binance Yellow Robot(BINA)今天
$0.000052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000053 | $0.000055 | $0.000053 | $0.000053 | $717.5228 |
2026-05-19 | $0.000053 | $0.000054 | $0.000053 | $0.000053 | $137.8010 |
2026-05-18 | $0.000056 | $0.000056 | $0.000053 | $0.000053 | $198.6149 |
2026-05-17 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $119.7636 |
2026-05-16 | $0.000059 | $0.000060 | $0.000056 | $0.000057 | $295.0942 |
2026-05-15 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $371.1072 |
2026-05-14 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $1,095.846 |
2026-05-13 | $0.000060 | $0.000062 | $0.000059 | $0.000059 | $388.9690 |
2026-05-12 | $0.000060 | $0.000062 | $0.000060 | $0.000060 | $335.0090 |
2026-05-11 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $407.2591 |
2026-05-10 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $119.8025 |
2026-05-09 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $117.9091 |
2026-05-08 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | $182.4458 |
2026-05-07 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $417.8138 |
2026-05-06 | $0.000059 | $0.000065 | $0.000059 | $0.000063 | $872.0605 |
2026-05-05 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $33.65393 |
2026-05-04 | $0.000060 | $0.000062 | $0.000058 | $0.000059 | $358.3013 |
2026-05-03 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $297.4789 |
2026-05-02 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | $39.10425 |
2026-05-01 | $0.000061 | $0.000062 | $0.000061 | $0.000062 | $94.97117 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binance Yellow Robot(BINA)



