Binance Yellow Robot(BINA)今天
$0.000030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $90.00884 |
2026-07-13 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $212.6357 |
2026-07-12 | $0.000031 | $0.000031 | $0.000029 | $0.000031 | $386.5912 |
2026-07-11 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $96.22255 |
2026-07-10 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $175.1610 |
2026-07-09 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $223.3272 |
2026-07-08 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $563.4224 |
2026-07-07 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $170.6779 |
2026-07-06 | $0.000030 | $0.000032 | $0.000031 | $0.000032 | $302.6972 |
2026-07-05 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $85.88961 |
2026-07-04 | $0.000029 | $0.000030 | $0.000030 | $0.000030 | $62.90117 |
2026-07-03 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $13.81882 |
2026-07-02 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $140.9356 |
2026-07-01 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $38.67433 |
2026-06-30 | -- | $0.000031 | $0.000030 | -- | -- |
2026-06-29 | -- | $0.000031 | $0.000030 | -- | -- |
2026-06-28 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $17.30310 |
2026-06-27 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $276.0120 |
2026-06-26 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $3.397747 |
2026-06-25 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $6.274964 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binance Yellow Robot(BINA)



