America's Official Launchpad(AOL)今天
$0.001128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.001069 | $0.001112 | $0.001067 | $0.001085 | $179.252K |
2026-07-12 | $0.001078 | $0.001082 | $0.001060 | $0.001069 | $78,218.30 |
2026-07-11 | $0.001083 | $0.001088 | $0.001074 | $0.001080 | $133.654K |
2026-07-10 | $0.001059 | $0.001099 | $0.001059 | $0.001082 | $73,097.86 |
2026-07-09 | $0.001075 | $0.001098 | $0.001048 | $0.001059 | $94,045.58 |
2026-07-08 | $0.001189 | $0.001184 | $0.001073 | $0.001075 | $89,972.57 |
2026-07-07 | $0.001141 | $0.001189 | $0.001133 | $0.001184 | $75,550.50 |
2026-07-06 | $0.001192 | $0.001201 | $0.001118 | $0.001141 | $96,760.54 |
2026-07-05 | $0.001072 | $0.001284 | $0.001018 | $0.001192 | $280.849K |
2026-07-04 | $0.001107 | $0.001324 | $0.000997 | $0.001072 | $370.376K |
2026-07-03 | $0.001113 | $0.001126 | $0.001099 | $0.001108 | $78,052.34 |
2026-07-02 | $0.001052 | $0.001137 | $0.001049 | $0.001114 | $81,335.81 |
2026-07-01 | $0.001090 | $0.001112 | $0.001048 | $0.001052 | $201.731K |
2026-06-30 | -- | $0.001180 | $0.001004 | -- | -- |
2026-06-29 | $0.001151 | $0.001180 | $0.001004 | -- | -- |
2026-06-28 | $0.001016 | $0.001180 | $0.001004 | $0.001151 | $216.552K |
2026-06-27 | $0.001063 | $0.001081 | $0.001015 | $0.001016 | $89,081.87 |
2026-06-26 | $0.000958 | $0.001065 | $0.000964 | $0.001051 | $70,597.93 |
2026-06-25 | $0.000977 | $0.001013 | $0.000940 | $0.000958 | $69,985.90 |
2026-06-24 | $0.000988 | $0.001029 | $0.000860 | $0.000977 | $201.790K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

America's Official Launchpad(AOL)



