American Account Trust Fund(AATF)今天
$0.003280

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003088 | $0.003228 | $0.003068 | $0.003102 | $34,613.43 |
2026-07-13 | $0.002764 | $0.003210 | $0.002765 | $0.003088 | $46,482.26 |
2026-07-12 | $0.002648 | $0.002776 | $0.002650 | $0.002764 | $19,217.56 |
2026-07-11 | $0.002545 | $0.002655 | $0.002546 | $0.002648 | $11,186.72 |
2026-07-10 | $0.002408 | $0.002611 | $0.002407 | $0.002545 | $18,886.22 |
2026-07-09 | $0.002405 | $0.002470 | $0.002405 | $0.002408 | $8,463.783 |
2026-07-08 | $0.002383 | $0.002419 | $0.002380 | $0.002405 | $3,098.959 |
2026-07-07 | $0.002380 | $0.002408 | $0.002358 | $0.002383 | $11,935.42 |
2026-07-06 | $0.002273 | $0.002380 | $0.002251 | $0.002365 | $23,521.25 |
2026-07-05 | $0.002207 | $0.002308 | $0.002205 | $0.002269 | $12,435.25 |
2026-07-04 | $0.002196 | $0.002239 | $0.002195 | $0.002204 | $13,319.13 |
2026-07-03 | $0.002166 | $0.002201 | $0.002158 | $0.002196 | $5,351.384 |
2026-07-02 | $0.002120 | $0.002220 | $0.002116 | $0.002166 | $10,342.31 |
2026-07-01 | $0.002054 | $0.002142 | $0.002050 | $0.002120 | $6,388.650 |
2026-06-30 | -- | $0.002052 | $0.002009 | -- | -- |
2026-06-29 | -- | $0.002052 | $0.002009 | -- | -- |
2026-06-28 | $0.002017 | $0.002052 | $0.002009 | $0.002047 | $2,055.904 |
2026-06-27 | -- | $0.002017 | $0.002006 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

American Account Trust Fund(AATF)



