American Express (Ondo Tokenized Stock)(AXPON)今天
$315.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $313.9480 | $317.26 | $312.94 | $315.2166 | $55,532.48 |
2026-05-26 | $314.1499 | $314.98 | $312.64 | $314.1133 | $56,207.20 |
2026-05-25 | $313.2850 | $314.56 | $312.61 | $314.1499 | $56,836.47 |
2026-05-24 | $314.2130 | $314.55 | $313.01 | $313.1583 | $56,844.51 |
2026-05-23 | $314.1820 | $314.6 | $313.06 | $314.2130 | $56,609.41 |
2026-05-22 | $310.5299 | $314.59 | $307.74 | $313.9794 | $57,680.10 |
2026-05-21 | $311.8386 | $311.94 | $309.16 | $310.5299 | $57,309.41 |
2026-05-20 | $311.6554 | $312.94 | $305.78 | $311.8386 | $65,479.24 |
2026-05-19 | $314.5378 | $315.11 | $311.11 | $311.6554 | $66,240.56 |
2026-05-18 | $313.6362 | $315.73 | $312.53 | $314.5378 | $55,853.89 |
2026-05-17 | $313.7376 | $315.23 | $313.05 | $313.6362 | $57,501.64 |
2026-05-16 | $314.3877 | $315.19 | $313.03 | $313.7376 | $52,525.91 |
2026-05-15 | $314.4073 | $315.27 | $312.34 | $314.3877 | $55,116.07 |
2026-05-14 | $311.7618 | $315.18 | $310.6 | $314.4073 | $58,883.36 |
2026-05-13 | $316.4750 | $316.66 | $311.62 | $311.7618 | $57,781.56 |
2026-05-12 | $315.0498 | $316.5 | $314.4 | $316.4962 | $60,432.27 |
2026-05-11 | $316.4476 | $318.63 | $314.78 | $315.0498 | $55,888.45 |
2026-05-10 | $318.3492 | $318.66 | $316.3 | $316.4476 | $54,695.15 |
2026-05-09 | $316.8521 | $318.6 | $316.36 | $318.3492 | $56,711.41 |
2026-05-08 | $323.0877 | $322.75 | $316.85 | $316.8521 | $70,935.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

American Express (Ondo Tokenized Stock)(AXPON)



