BRAT(BRAT)今天
$0.000131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000139 | $0.000139 | $0.000131 | $0.000133 | $256.6296 |
2026-05-26 | $0.000145 | $0.000147 | $0.000137 | $0.000137 | $56.18346 |
2026-05-25 | $0.000142 | $0.000146 | $0.000137 | $0.000145 | $293.5165 |
2026-05-24 | $0.000142 | $0.000150 | $0.000141 | $0.000142 | $28.57848 |
2026-05-23 | $0.000149 | $0.000150 | $0.000137 | $0.000142 | $160.7325 |
2026-05-22 | $0.000151 | $0.000162 | $0.000149 | $0.000150 | $134.1099 |
2026-05-21 | $0.000146 | $0.000159 | $0.000144 | $0.000150 | $159.9992 |
2026-05-20 | $0.000147 | $0.000149 | $0.000143 | $0.000145 | $163.0149 |
2026-05-19 | $0.000149 | $0.000155 | $0.000143 | $0.000143 | $527.4593 |
2026-05-18 | $0.000153 | $0.000154 | $0.000146 | $0.000149 | $38.84504 |
2026-05-17 | $0.000152 | $0.000155 | $0.000149 | $0.000153 | $242.5472 |
2026-05-16 | $0.000158 | $0.000162 | $0.000148 | $0.000152 | $238.4886 |
2026-05-15 | $0.000173 | $0.000175 | $0.000158 | $0.000158 | $264.0368 |
2026-05-14 | $0.000160 | $0.000175 | $0.000157 | $0.000174 | $1,435.226 |
2026-05-13 | $0.000159 | $0.000164 | $0.000158 | $0.000160 | $107.5541 |
2026-05-12 | $0.000165 | $0.000172 | $0.000158 | $0.000159 | $341.8019 |
2026-05-11 | $0.000161 | $0.000189 | $0.000162 | $0.000166 | $682.0102 |
2026-05-10 | $0.000118 | $0.000163 | $0.000117 | $0.000164 | $1,267.169 |
2026-05-09 | $0.000115 | $0.000126 | $0.000114 | $0.000118 | $253.2208 |
2026-05-08 | $0.000108 | $0.000115 | $0.000106 | $0.000115 | $50.35956 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BRAT(BRAT)



