今天
$0.000048
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.000048 | $0.000047 | -- | -- |
2026-05-27 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | $104.2874 |
2026-05-26 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | $22.80645 |
2026-05-25 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | $44.35138 |
2026-05-24 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | $29.35541 |
2026-05-23 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $37.18784 |
2026-05-22 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $18.09003 |
2026-05-21 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $56.11434 |
2026-05-20 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $298.9394 |
2026-05-19 | -- | $0.000046 | $0.000045 | $0.000046 | $178.0712 |
2026-05-18 | $0.000045 | $0.000045 | $0.000045 | -- | -- |
2026-05-17 | -- | $0.000045 | $0.000044 | -- | -- |
2026-05-16 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $335.0989 |
2026-05-15 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $92.27602 |
2026-05-14 | -- | $0.000044 | $0.000044 | $0.000044 | $4.807501 |
2026-05-13 | -- | $0.000044 | $0.000043 | -- | -- |
2026-05-12 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $101.4253 |
2026-05-11 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $46.41207 |
2026-05-10 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $25.30681 |
2026-05-09 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $22.27711 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





