今天
$0.000048
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000049 | $0.000048 | $0.000048 | $0.000048 | $12.24818 |
2026-06-17 | $0.000049 | $0.000051 | $0.000048 | $0.000049 | $690.0454 |
2026-06-16 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $78.19488 |
2026-06-15 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | $30.86100 |
2026-06-14 | $0.000049 | $0.00005 | $0.000049 | $0.000049 | $4.769039 |
2026-06-13 | $0.000053 | $0.000053 | $0.00005 | $0.000049 | $367.9220 |
2026-06-12 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $146.3679 |
2026-06-11 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $140.3104 |
2026-06-10 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $106.6359 |
2026-06-09 | -- | $0.000053 | $0.000052 | $0.000053 | $2.251074 |
2026-06-08 | -- | $0.000052 | $0.000052 | -- | -- |
2026-06-07 | -- | $0.000052 | $0.000052 | -- | -- |
2026-06-06 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | $9.552395 |
2026-06-05 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $176.6658 |
2026-06-04 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $195.5633 |
2026-06-03 | $0.000051 | $0.000053 | $0.000051 | $0.000053 | $209.5325 |
2026-06-02 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $147.7976 |
2026-06-01 | $0.000053 | $0.000053 | $0.000048 | $0.000049 | $894.0686 |
2026-05-31 | -- | $0.000048 | $0.000047 | -- | -- |
2026-05-30 | -- | $0.000048 | $0.000047 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





