Peng(PENG)今天
$0.001608
1年前
$0.017895
2年前
$0.248922

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001569 | $0.001614 | $0.001535 | $0.001605 | $25,426.27 |
2026-07-13 | $0.001602 | $0.001616 | $0.001555 | $0.001569 | $25,105.16 |
2026-07-12 | $0.001621 | $0.001622 | $0.001572 | $0.001602 | $25,138.30 |
2026-07-11 | $0.001617 | $0.001631 | $0.001603 | $0.001621 | $25,211.74 |
2026-07-10 | $0.001608 | $0.001650 | $0.001598 | $0.001619 | $25,097.00 |
2026-07-09 | $0.001584 | $0.001623 | $0.001588 | $0.001608 | $25,290.33 |
2026-07-08 | $0.001695 | $0.001704 | $0.001543 | $0.001584 | $25,656.90 |
2026-07-07 | $0.001702 | $0.001727 | $0.001674 | $0.001692 | $26,695.55 |
2026-07-06 | $0.001801 | $0.001814 | $0.001654 | $0.001702 | $28,916.40 |
2026-07-05 | $0.001809 | $0.001816 | $0.001783 | $0.001801 | $25,520.45 |
2026-07-04 | $0.001746 | $0.001810 | $0.001748 | $0.001808 | $25,424.08 |
2026-07-03 | $0.001714 | $0.001760 | $0.001709 | $0.001746 | $26,956.02 |
2026-07-02 | $0.001605 | $0.001752 | $0.001579 | $0.001714 | $27,682.66 |
2026-07-01 | $0.001529 | $0.001610 | $0.001512 | $0.001605 | $25,110.15 |
2026-06-30 | -- | $0.001585 | $0.001490 | -- | -- |
2026-06-29 | -- | $0.001585 | $0.001490 | -- | -- |
2026-06-28 | $0.001585 | $0.001585 | $0.001490 | $0.001528 | $25,522.95 |
2026-06-27 | $0.001532 | $0.001587 | $0.001520 | $0.001583 | $27,668.83 |
2026-06-26 | $0.001412 | $0.001561 | $0.001408 | $0.001532 | $25,491.34 |
2026-06-25 | $0.001455 | $0.001495 | $0.001389 | $0.001415 | $26,289.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peng(PENG)



