Peng(PENG)今天
$0.001570
1年前
$0.017370
2年前
$0.265367

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001708 | $0.001720 | $0.001565 | $0.001565 | $25,930.33 |
2026-06-17 | $0.001697 | $0.001712 | $0.001683 | $0.001708 | $26,236.49 |
2026-06-16 | $0.001710 | $0.001730 | $0.001655 | $0.001703 | $25,124.61 |
2026-06-15 | $0.001536 | $0.001725 | $0.001500 | $0.001710 | $29,774.71 |
2026-06-14 | $0.001564 | $0.001575 | $0.001528 | $0.001539 | $25,607.85 |
2026-06-13 | $0.001528 | $0.001566 | $0.001505 | $0.001564 | $24,914.71 |
2026-06-12 | -- | $0.001526 | $0.001474 | -- | -- |
2026-06-11 | $0.001484 | $0.001566 | $0.001456 | $0.001479 | $34,168.41 |
2026-06-10 | $0.001572 | $0.001602 | $0.001428 | $0.001479 | $30,987.32 |
2026-06-09 | $0.001636 | $0.001659 | $0.001565 | $0.001572 | $25,942.04 |
2026-06-08 | $0.001610 | $0.001738 | $0.001580 | $0.001636 | $34,180.85 |
2026-06-07 | $0.001549 | $0.001650 | $0.001532 | $0.001610 | $25,973.71 |
2026-06-06 | $0.001611 | $0.001690 | $0.001500 | $0.001545 | $27,464.35 |
2026-06-05 | $0.001757 | $0.001761 | $0.001601 | $0.001611 | $27,225.61 |
2026-06-04 | $0.001838 | $0.001852 | $0.001682 | $0.001759 | $27,818.41 |
2026-06-03 | $0.001940 | $0.001959 | $0.001817 | $0.001839 | $29,239.64 |
2026-06-02 | $0.002093 | $0.002178 | $0.001934 | $0.001934 | $29,779.05 |
2026-06-01 | $0.002153 | $0.002163 | $0.002083 | $0.002093 | $27,510.42 |
2026-05-31 | -- | $0.002219 | $0.002133 | -- | -- |
2026-05-30 | -- | $0.002219 | $0.002133 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peng(PENG)



