Peng(PENG)今天
$0.002331
1年前
$0.025976
2年前
$0.284421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.002691 | $0.002714 | $0.002301 | $0.002317 | $43,199.42 |
2026-05-17 | $0.002717 | $0.002951 | $0.002679 | $0.002696 | $71,016.07 |
2026-05-16 | $0.002820 | $0.002864 | $0.002689 | $0.002710 | $31,083.67 |
2026-05-15 | $0.002713 | $0.002891 | $0.002716 | $0.002820 | $45,243.33 |
2026-05-14 | $0.002653 | $0.002747 | $0.002577 | $0.002733 | $28,243.10 |
2026-05-13 | $0.002773 | $0.002848 | $0.002651 | $0.002653 | $32,756.95 |
2026-05-12 | $0.002493 | $0.002965 | $0.002490 | $0.002774 | $72,366.13 |
2026-05-11 | $0.002191 | $0.002552 | $0.002197 | $0.002493 | $45,402.96 |
2026-05-10 | $0.002074 | $0.002194 | $0.002060 | $0.002191 | $32,733.78 |
2026-05-09 | $0.001991 | $0.002130 | $0.001989 | $0.002074 | $31,880.82 |
2026-05-08 | $0.001824 | $0.001991 | $0.001821 | $0.001987 | $32,036.35 |
2026-05-07 | $0.001886 | $0.001912 | $0.001821 | $0.001824 | $25,993.76 |
2026-05-06 | $0.001802 | $0.001904 | $0.001794 | $0.001886 | $26,495.25 |
2026-05-05 | $0.001785 | $0.001813 | $0.001777 | $0.001800 | $25,790.49 |
2026-05-04 | $0.001704 | $0.001839 | $0.001692 | $0.001788 | $35,737.56 |
2026-05-03 | $0.001701 | $0.001720 | $0.001695 | $0.001704 | $26,357.17 |
2026-05-02 | $0.001846 | $0.001844 | $0.001699 | $0.001702 | $35,906.37 |
2026-05-01 | $0.001924 | $0.001922 | $0.001837 | $0.001846 | $32,511.41 |
2026-04-30 | -- | $0.002298 | $0.002102 | -- | -- |
2026-04-29 | -- | $0.002298 | $0.002102 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peng(PENG)



