Amnis Finance(AMI)今天
$0.001829
1年前
$0.120892

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001797 | $0.001828 | $0.001788 | $0.001828 | $51,520.45 |
2026-07-13 | $0.001834 | $0.001835 | $0.001761 | $0.001792 | $49,413.97 |
2026-07-12 | $0.001817 | $0.001835 | $0.001808 | $0.001828 | $49,527.55 |
2026-07-11 | $0.001818 | $0.001830 | $0.001805 | $0.001816 | $47,580.32 |
2026-07-10 | $0.001864 | $0.001857 | $0.001770 | $0.001817 | $56,019.63 |
2026-07-09 | $0.001947 | $0.001959 | $0.001855 | $0.001858 | $52,871.45 |
2026-07-08 | $0.002005 | $0.002010 | $0.001938 | $0.001947 | $51,419.46 |
2026-07-07 | $0.002025 | $0.002039 | $0.001997 | $0.002005 | $51,513.26 |
2026-07-06 | $0.002035 | $0.002047 | $0.002019 | $0.002024 | $49,583.81 |
2026-07-05 | $0.002033 | $0.002049 | $0.001990 | $0.002035 | $49,853.52 |
2026-07-04 | $0.002076 | $0.002085 | $0.002028 | $0.002034 | $50,436.39 |
2026-07-03 | $0.002062 | $0.002098 | $0.002032 | $0.002076 | $53,604.57 |
2026-07-02 | $0.002109 | $0.002127 | $0.002044 | $0.002062 | $52,038.87 |
2026-07-01 | $0.002127 | $0.002179 | $0.002105 | $0.002107 | $49,994.95 |
2026-06-30 | -- | $0.002176 | $0.002114 | -- | -- |
2026-06-29 | $0.002168 | $0.002176 | $0.002114 | -- | -- |
2026-06-28 | $0.002158 | $0.002176 | $0.002114 | $0.002168 | $51,647.54 |
2026-06-27 | $0.002157 | $0.002208 | $0.002157 | $0.002158 | $51,545.21 |
2026-06-26 | $0.002091 | $0.002197 | $0.002049 | $0.002157 | $57,414.31 |
2026-06-25 | $0.002157 | $0.002209 | $0.002082 | $0.002089 | $58,201.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amnis Finance(AMI)



