Amnis Finance(AMI)今天
$0.003786
1年前
$0.078321

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.004262 | $0.004280 | $0.003891 | $0.003893 | $90,142.88 |
2026-05-18 | $0.004112 | $0.005053 | $0.004069 | $0.004263 | $235.847K |
2026-05-17 | $0.003731 | $0.004117 | $0.003537 | $0.004116 | $114.874K |
2026-05-16 | $0.004000 | $0.004010 | $0.003722 | $0.003728 | $77,266.42 |
2026-05-15 | $0.004181 | $0.004218 | $0.003988 | $0.003993 | $74,759.43 |
2026-05-14 | $0.004188 | $0.004184 | $0.004047 | $0.004184 | $83,506.34 |
2026-05-13 | $0.004343 | $0.004402 | $0.004174 | $0.004174 | $76,091.73 |
2026-05-12 | $0.004529 | $0.004566 | $0.004335 | $0.004343 | $75,309.55 |
2026-05-11 | $0.004627 | $0.004757 | $0.004443 | $0.004525 | $104.522K |
2026-05-10 | $0.004715 | $0.004768 | $0.004587 | $0.004626 | $95,061.88 |
2026-05-09 | $0.004815 | $0.004968 | $0.004687 | $0.004717 | $101.957K |
2026-05-08 | $0.004841 | $0.004949 | $0.004801 | $0.004835 | $96,064.19 |
2026-05-07 | $0.005077 | $0.005079 | $0.004819 | $0.004840 | $94,849.04 |
2026-05-06 | $0.005161 | $0.005285 | $0.005021 | $0.005059 | $89,088.10 |
2026-05-05 | $0.005295 | $0.005296 | $0.005144 | $0.005159 | $82,931.88 |
2026-05-04 | $0.005326 | $0.005434 | $0.005237 | $0.005290 | $93,171.69 |
2026-05-03 | $0.005274 | $0.005332 | $0.005252 | $0.005326 | $88,432.69 |
2026-05-02 | $0.005276 | $0.005290 | $0.005195 | $0.005274 | $85,180.48 |
2026-05-01 | $0.005193 | $0.005351 | $0.005186 | $0.005276 | $91,852.68 |
2026-04-30 | -- | $0.005030 | $0.004408 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amnis Finance(AMI)



