Amnis Finance(AMI)今天
$0.002170
1年前
$0.074059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002198 | $0.002261 | $0.002117 | $0.002127 | $67,578.45 |
2026-06-17 | $0.002090 | $0.002198 | $0.002082 | $0.002198 | $43,030.46 |
2026-06-16 | $0.002200 | $0.002205 | $0.002071 | $0.002090 | $34,833.66 |
2026-06-15 | $0.002079 | $0.002216 | $0.002055 | $0.002200 | $36,546.08 |
2026-06-14 | $0.002158 | $0.002166 | $0.002067 | $0.002079 | $31,826.77 |
2026-06-13 | $0.002136 | $0.002166 | $0.002063 | $0.002158 | $42,950.60 |
2026-06-12 | $0.002043 | $0.002146 | $0.002037 | $0.002124 | $64,731.13 |
2026-06-11 | $0.002002 | $0.002059 | $0.001927 | $0.002043 | $66,380.44 |
2026-06-10 | $0.002030 | $0.002038 | $0.001967 | $0.002002 | $53,430.52 |
2026-06-09 | $0.002058 | $0.002081 | $0.001995 | $0.002030 | $50,618.53 |
2026-06-08 | $0.002028 | $0.002059 | $0.001997 | $0.002059 | $54,852.98 |
2026-06-07 | $0.001931 | $0.002039 | $0.001922 | $0.002033 | $57,078.75 |
2026-06-06 | $0.001908 | $0.001976 | $0.001852 | $0.001931 | $64,472.60 |
2026-06-05 | $0.001975 | $0.001985 | $0.001898 | $0.001908 | $56,921.17 |
2026-06-04 | $0.002073 | $0.002067 | $0.001868 | $0.001975 | $78,285.22 |
2026-06-03 | $0.002031 | $0.002089 | $0.002023 | $0.002074 | $61,463.92 |
2026-06-02 | $0.001988 | $0.002113 | $0.001987 | $0.002037 | $65,717.19 |
2026-06-01 | $0.001967 | $0.002048 | $0.001951 | $0.001988 | $67,399.67 |
2026-05-31 | -- | $0.003036 | $0.002960 | -- | -- |
2026-05-30 | -- | $0.003036 | $0.002960 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amnis Finance(AMI)



