Satoxcoin(SATOX)今天
$0.000008
1年前
$0.000062
2年前
$0.000307

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $152.332K |
2026-05-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $162.429K |
2026-05-18 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $162.251K |
2026-05-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $151.338K |
2026-05-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $149.092K |
2026-05-15 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $145.434K |
2026-05-14 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $159.747K |
2026-05-13 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $159.604K |
2026-05-12 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $148.908K |
2026-05-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $169.878K |
2026-05-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $166.979K |
2026-05-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $151.097K |
2026-05-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $152.630K |
2026-05-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $149.350K |
2026-05-06 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $154.685K |
2026-05-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $144.032K |
2026-05-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $163.449K |
2026-05-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $152.800K |
2026-05-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $163.724K |
2026-05-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $156.578K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satoxcoin(SATOX)



