Satoxcoin(SATOX)今天
$0.000009
1年前
$0.000049
2年前
$0.000532

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $159.915K |
2026-04-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $129.428K |
2026-04-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $141.540K |
2026-04-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $134.852K |
2026-04-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $158.990K |
2026-04-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $164.850K |
2026-04-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $160.146K |
2026-03-31 | -- | $0.000009 | $0.000009 | -- | -- |
2026-03-30 | -- | $0.000009 | $0.000009 | -- | -- |
2026-03-29 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2026-03-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $143.285K |
2026-03-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $148.160K |
2026-03-26 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $149.324K |
2026-03-25 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $166.241K |
2026-03-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $158.340K |
2026-03-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $139.937K |
2026-03-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $142.283K |
2026-03-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $160.980K |
2026-03-20 | -- | $0.000009 | $0.000009 | -- | -- |
2026-03-19 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $142.921K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satoxcoin(SATOX)



