Satoxcoin(SATOX)今天
$0.000007
1年前
$0.000059
2年前
$0.000182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $150.188K |
2026-07-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $148.977K |
2026-07-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $167.273K |
2026-07-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $141.510K |
2026-07-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $160.817K |
2026-07-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $165.399K |
2026-07-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $171.094K |
2026-07-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $171.875K |
2026-07-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $165.815K |
2026-07-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $144.339K |
2026-07-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $173.636K |
2026-07-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $155.820K |
2026-07-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $157.741K |
2026-07-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $151.958K |
2026-06-30 | -- | $0.000008 | $0.000007 | -- | -- |
2026-06-29 | -- | $0.000008 | $0.000007 | -- | -- |
2026-06-28 | -- | $0.000008 | $0.000007 | -- | -- |
2026-06-27 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $160.735K |
2026-06-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $157.890K |
2026-06-25 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $145.833K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satoxcoin(SATOX)



