AMMYI Coin(AMI)今天
$0.001030
1年前
$0.008647

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.001028 | $0.001032 | $0.001025 | $0.001029 | $2.573086 |
2026-05-19 | $0.001037 | $0.001037 | $0.001026 | $0.001028 | $13.60255 |
2026-05-18 | -- | $0.001039 | $0.001034 | $0.001037 | $1.142053 |
2026-05-17 | -- | $0.001040 | $0.001039 | -- | -- |
2026-05-16 | -- | $0.001137 | $0.001134 | -- | -- |
2026-05-15 | -- | $0.001144 | $0.001139 | -- | -- |
2026-05-14 | -- | $0.001045 | $0.001044 | -- | -- |
2026-05-13 | -- | $0.001046 | $0.001043 | -- | -- |
2026-05-12 | $0.001044 | $0.001045 | $0.001040 | $0.001044 | $1.148577 |
2026-05-11 | $0.001059 | $0.001060 | $0.001043 | $0.001044 | $2.120022 |
2026-05-10 | -- | $0.001071 | $0.001058 | $0.001059 | $11.26724 |
2026-05-09 | -- | $0.001271 | $0.001270 | -- | -- |
2026-05-08 | -- | $0.001271 | $0.001077 | -- | -- |
2026-05-07 | $0.001069 | $0.001085 | $0.001064 | $0.001082 | $6.428973 |
2026-05-06 | -- | $0.001591 | $0.001068 | -- | -- |
2026-05-05 | -- | $0.001067 | $0.001064 | -- | -- |
2026-05-04 | -- | $0.001053 | $0.001053 | -- | -- |
2026-05-03 | -- | $0.001053 | $0.001053 | -- | -- |
2026-05-02 | $0.001055 | $0.002107 | $0.001052 | $0.001053 | $25.67465 |
2026-05-01 | $0.001053 | $0.002639 | $0.001052 | $0.001055 | $87.98602 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AMMYI Coin(AMI)



