AI INU(AIINU)今天
$0.000210
1年前
$0.002123
2年前
$0.033809

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000231 | $0.000234 | $0.000221 | $0.000222 | $117.8139 |
2026-05-26 | $0.000226 | $0.000239 | $0.000217 | $0.000231 | $136.0339 |
2026-05-25 | $0.000215 | $0.000227 | $0.000209 | $0.000226 | $53.52069 |
2026-05-24 | $0.000212 | $0.000227 | $0.000212 | $0.000215 | $93.67016 |
2026-05-23 | $0.000223 | $0.000228 | $0.000201 | $0.000212 | $100.2046 |
2026-05-22 | $0.000211 | $0.000232 | $0.000211 | $0.000223 | $134.1427 |
2026-05-21 | $0.000212 | $0.000217 | $0.000208 | $0.000211 | $40.04781 |
2026-05-20 | $0.000204 | $0.000212 | $0.000203 | $0.000212 | $19.28924 |
2026-05-19 | $0.000202 | $0.000213 | $0.000201 | $0.000204 | $24.29384 |
2026-05-18 | $0.000211 | $0.000215 | $0.000199 | $0.000202 | $25.23860 |
2026-05-17 | $0.000211 | $0.000213 | $0.000208 | $0.000212 | $22.07810 |
2026-05-16 | $0.000219 | $0.000220 | $0.000209 | $0.000211 | $43.04624 |
2026-05-15 | $0.000228 | $0.000230 | $0.000214 | $0.000219 | $25.09476 |
2026-05-14 | $0.000221 | $0.000229 | $0.000218 | $0.000228 | $33.34790 |
2026-05-13 | $0.000228 | $0.000237 | $0.000220 | $0.000220 | $50.15443 |
2026-05-12 | $0.000243 | $0.000245 | $0.000227 | $0.000228 | $40.18850 |
2026-05-11 | $0.000256 | $0.000258 | $0.000241 | $0.000243 | $69.73262 |
2026-05-10 | $0.000255 | $0.000257 | $0.000247 | $0.000256 | $67.76367 |
2026-05-09 | $0.000250 | $0.000263 | $0.000251 | $0.000255 | $104.4629 |
2026-05-08 | $0.000247 | $0.000259 | $0.000246 | $0.000251 | $105.7166 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI INU(AIINU)



