Amnis Aptos(AMAPT)今天
$0.614987
1年前
$4.43
2年前
$6.71

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.687438 | $0.690556 | $0.616927 | $0.619742 | $2,850.700 |
2026-06-17 | $0.661594 | $0.687605 | $0.655594 | $0.687605 | $5,056.764 |
2026-06-16 | $0.713004 | $0.711992 | $0.652739 | $0.664121 | $119.036K |
2026-06-15 | $0.649284 | $0.713004 | $0.644296 | $0.711949 | $1,051.333 |
2026-06-14 | $0.679110 | $0.676120 | $0.644302 | $0.650287 | $94.86101 |
2026-06-13 | $0.650222 | $0.682093 | $0.635612 | $0.678110 | $592.3038 |
2026-06-12 | $0.627117 | $0.665997 | $0.617747 | $0.645266 | $3,091.471 |
2026-06-11 | $0.649170 | $0.652171 | $0.608212 | $0.629109 | $18,688.19 |
2026-06-10 | $0.654042 | $0.669485 | $0.634372 | $0.652183 | $41,919.87 |
2026-06-09 | $0.683565 | $0.688662 | $0.637832 | $0.648651 | $5,941.064 |
2026-06-08 | $0.668086 | $0.686695 | $0.646246 | $0.681740 | $25,801.41 |
2026-06-07 | $0.652816 | $0.683078 | $0.642948 | $0.669064 | $4,746.453 |
2026-06-06 | $0.665682 | $0.681624 | $0.616183 | $0.653783 | $9,842.465 |
2026-06-05 | $0.771785 | $0.774601 | $0.649794 | $0.665649 | $12,585.81 |
2026-06-04 | $0.841582 | $0.836661 | $0.730901 | $0.772769 | $13,079.11 |
2026-06-03 | $0.845552 | $0.870394 | $0.8089 | $0.841599 | $5,819.778 |
2026-06-02 | $0.908167 | $0.945181 | $0.842362 | $0.850463 | $20,465.67 |
2026-06-01 | $0.921148 | $0.955144 | $0.901359 | $0.909096 | $6,611.965 |
2026-05-31 | -- | $0.994716 | $0.939358 | -- | -- |
2026-05-30 | -- | $0.994716 | $0.939358 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amnis Aptos(AMAPT)



