Analysoor(ZERO)今天
$0.045778
1年前
$0.065497
2年前
$0.244617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.045818 | $0.046783 | $0.043479 | $0.046673 | $10,390.72 |
2026-04-06 | $0.045437 | $0.046524 | $0.043459 | $0.045929 | $9,588.021 |
2026-04-05 | $0.045692 | $0.046111 | $0.043460 | $0.045437 | $10,178.07 |
2026-04-04 | $0.046180 | $0.046531 | $0.043835 | $0.045692 | $9,912.885 |
2026-04-03 | $0.045744 | $0.047952 | $0.043470 | $0.046180 | $10,229.48 |
2026-04-02 | $0.047895 | $0.048000 | $0.043411 | $0.045744 | $9,881.999 |
2026-04-01 | $0.047466 | $0.048403 | $0.044935 | $0.047894 | $9,335.806 |
2026-03-31 | -- | $0.049214 | $0.045633 | -- | -- |
2026-03-30 | -- | $0.049214 | $0.045633 | -- | -- |
2026-03-29 | -- | $0.049214 | $0.045633 | -- | -- |
2026-03-28 | $0.047846 | $0.049214 | $0.045262 | $0.048153 | $9,906.295 |
2026-03-27 | $0.051446 | $0.051935 | $0.044982 | $0.047846 | $10,832.17 |
2026-03-26 | $0.051477 | $0.051599 | $0.049138 | $0.051446 | $9,592.155 |
2026-03-25 | $0.051427 | $0.051984 | $0.048915 | $0.051477 | $9,528.882 |
2026-03-24 | $0.049943 | $0.051979 | $0.048419 | $0.051427 | $9,762.579 |
2026-03-23 | $0.051417 | $0.051973 | $0.046541 | $0.049943 | $10,012.80 |
2026-03-22 | $0.051519 | $0.051983 | $0.048711 | $0.051417 | $9,529.646 |
2026-03-21 | $0.051523 | $0.051978 | $0.048709 | $0.051519 | $9,901.440 |
2026-03-20 | $0.051161 | $0.051945 | $0.048444 | $0.051523 | $10,085.10 |
2026-03-19 | $0.051867 | $0.052328 | $0.048737 | $0.051161 | $10,195.57 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Analysoor(ZERO)



