Analysoor(ZERO)今天
$0.035745
1年前
$0.095428
2年前
$0.142473

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.036154 | $0.036969 | $0.034581 | $0.035822 | $1,011.271 |
2026-07-13 | $0.036266 | $0.040100 | $0.035515 | $0.036154 | $4,653.116 |
2026-07-12 | $0.043964 | $0.044210 | $0.029779 | $0.036497 | $2,376.435 |
2026-07-11 | $0.043444 | $0.044163 | $0.041762 | $0.043971 | $1,258.209 |
2026-07-10 | $0.047290 | $0.047299 | $0.041789 | $0.043447 | $1,888.847 |
2026-07-09 | $0.003571 | $0.047394 | $0.002985 | $0.047290 | $423.5804 |
2026-07-08 | $0.005458 | $0.005426 | $0.003529 | $0.003571 | $280.103K |
2026-07-07 | $0.006020 | $0.006178 | $0.004702 | $0.005382 | $332.221K |
2026-07-06 | $0.005530 | $0.009540 | $0.005230 | $0.006020 | $287.256K |
2026-07-05 | $0.002820 | $0.006635 | $0.002541 | $0.005852 | $458.952K |
2026-07-04 | $0.002392 | $0.003049 | $0.002207 | $0.002820 | $358.960K |
2026-07-03 | $0.002113 | $0.002392 | $0.001871 | $0.002392 | $366.769K |
2026-07-02 | $0.002857 | $0.003437 | $0.002113 | $0.002113 | $275.447K |
2026-07-01 | $0.002661 | $0.002928 | $0.002105 | $0.002857 | $370.283K |
2026-06-30 | -- | $0.002588 | $0.001659 | -- | -- |
2026-06-29 | $0.001916 | $0.002588 | $0.001659 | -- | -- |
2026-06-28 | $0.002644 | $0.002588 | $0.001659 | $0.001916 | $319.910K |
2026-06-27 | $0.002543 | $0.003377 | $0.002256 | $0.002644 | $302.416K |
2026-06-26 | $0.003278 | $0.003264 | $0.002014 | $0.002543 | $353.563K |
2026-06-25 | $0.003118 | $0.003857 | $0.002867 | $0.003264 | $333.594K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Analysoor(ZERO)



