FaFaiCoin(FAFAI)今天
$0.1186

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.1107 | $0.1231 | $0.1111 | $0.1202 | $13,799.14 |
2026-07-13 | $0.1037 | $0.114 | $0.1035 | $0.1112 | $8,840.873 |
2026-07-12 | $0.1172 | $0.12 | $0.1023 | $0.1038 | $6,993.377 |
2026-07-11 | $0.1076 | $0.1199 | $0.102 | $0.1181 | $13,226.92 |
2026-07-10 | $0.1037 | $0.1174 | $0.0939 | $0.1077 | $6,142.346 |
2026-07-09 | $0.0951 | $0.1039 | $0.0889 | $0.1038 | $345.9789 |
2026-07-08 | $0.0938 | $0.0958 | $0.0896 | $0.0952 | $4,654.425 |
2026-07-07 | $0.0905 | $0.0941 | $0.0896 | $0.0936 | $4,073.234 |
2026-07-06 | $0.0901 | $0.0916 | $0.0896 | $0.0903 | $6,003.720 |
2026-07-05 | $0.0871 | $0.0924 | $0.0881 | $0.0902 | $4,487.424 |
2026-07-04 | $0.0869 | $0.0884 | $0.0859 | $0.0872 | $6,537.270 |
2026-07-03 | $0.0885 | $0.0893 | $0.086 | $0.0869 | $4,587.905 |
2026-07-02 | $0.0888 | $0.0901 | $0.0878 | $0.0883 | $5,080.037 |
2026-07-01 | $0.0867 | $0.0895 | $0.0866 | $0.0888 | $3,950.500 |
2026-06-30 | $0.0916 | $0.0917 | $0.086 | $0.0866 | $4,814.265 |
2026-06-29 | $0.0907 | $0.092 | $0.088 | $0.0914 | $5,353.577 |
2026-06-28 | $0.0888 | $0.0921 | $0.0878 | $0.0908 | $9,238.837 |
2026-06-27 | $0.0911 | $0.091 | $0.0879 | $0.0886 | $8,790.320 |
2026-06-26 | $0.0899 | $0.0914 | $0.0884 | $0.0908 | $6,998.777 |
2026-06-25 | $0.0924 | $0.093 | $0.0828 | $0.0896 | $65.7939 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FaFaiCoin(FAFAI)



