Anita Max Wynn(WYNN)今天
$0.000074
1年前
$0.000386
2年前
$0.004496

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000082 | $0.000082 | $0.000071 | $0.000071 | $77.49846 |
2026-06-17 | $0.000075 | $0.000082 | $0.000073 | $0.000081 | $57.30001 |
2026-06-16 | $0.000086 | $0.000086 | $0.000074 | $0.000075 | $79.89659 |
2026-06-15 | $0.000071 | $0.000086 | $0.000072 | $0.000086 | $1,052.032 |
2026-06-14 | $0.000074 | $0.000082 | $0.000071 | $0.000080 | $144.1739 |
2026-06-13 | $0.000077 | $0.000082 | $0.000068 | $0.000082 | $756.9463 |
2026-06-12 | $0.000069 | $0.000080 | $0.000068 | $0.000077 | $311.1589 |
2026-06-11 | $0.000068 | $0.000074 | $0.000065 | $0.000068 | $45.53096 |
2026-06-10 | $0.000068 | $0.000071 | $0.000066 | $0.000068 | $95.29751 |
2026-06-09 | $0.000071 | $0.000079 | $0.000067 | $0.000068 | $32.04407 |
2026-06-08 | $0.000076 | $0.000078 | $0.000067 | $0.000071 | $190.4546 |
2026-06-07 | $0.000074 | $0.000077 | $0.000065 | $0.000076 | $406.8346 |
2026-06-06 | $0.000075 | $0.000079 | $0.000066 | $0.000074 | $1,110.845 |
2026-06-05 | $0.000080 | $0.000080 | $0.000067 | $0.000075 | $332.1361 |
2026-06-04 | $0.000076 | $0.000081 | $0.000071 | $0.000080 | $9.922371 |
2026-06-03 | $0.000088 | $0.000090 | $0.000075 | $0.000076 | $237.0608 |
2026-06-02 | $0.000084 | $0.000091 | $0.000084 | $0.000089 | $256.2447 |
2026-06-01 | $0.000087 | $0.000088 | $0.000084 | $0.000085 | $27.16881 |
2026-05-31 | -- | $0.000100 | $0.000087 | -- | -- |
2026-05-30 | -- | $0.000100 | $0.000087 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anita Max Wynn(WYNN)



