Anita Max Wynn(WYNN)今天
$0.000088
1年前
$0.000427
2年前
$0.003610

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000099 | $0.000100 | $0.000088 | $0.000099 | $577.8422 |
2026-05-26 | $0.000091 | $0.000101 | $0.000089 | $0.000099 | $18.94307 |
2026-05-25 | $0.000091 | $0.000101 | $0.000089 | $0.000091 | $231.6717 |
2026-05-24 | $0.000098 | $0.000110 | $0.000090 | $0.000092 | $3,763.217 |
2026-05-23 | $0.000113 | $0.000113 | $0.000096 | $0.000097 | $991.7060 |
2026-05-22 | $0.000098 | $0.000124 | $0.000101 | $0.000113 | $3,860.144 |
2026-05-21 | $0.000104 | $0.000111 | $0.000096 | $0.000101 | $8,700.847 |
2026-05-20 | $0.000119 | $0.000120 | $0.000101 | $0.000105 | $3,799.785 |
2026-05-19 | $0.000088 | $0.000125 | $0.000088 | $0.000119 | $9,325.065 |
2026-05-18 | $0.000120 | $0.000125 | $0.000088 | $0.000088 | $11,117.00 |
2026-05-17 | $0.000110 | $0.000126 | $0.000108 | $0.000121 | $18,572.46 |
2026-05-16 | $0.000132 | $0.000152 | $0.000109 | $0.000110 | $21,804.20 |
2026-05-15 | $0.000092 | $0.000176 | $0.000090 | $0.000132 | $81,014.69 |
2026-05-14 | $0.000092 | $0.000094 | $0.000088 | $0.000091 | $1,506.713 |
2026-05-13 | $0.000104 | $0.000109 | $0.000092 | $0.000093 | $660.6912 |
2026-05-12 | $0.000104 | $0.000109 | $0.000093 | $0.000104 | $1,558.036 |
2026-05-11 | $0.000092 | $0.000304 | $0.000092 | $0.000104 | $81.14013 |
2026-05-10 | $0.000125 | $0.000125 | $0.000090 | $0.000092 | $330.6097 |
2026-05-09 | $0.000096 | $0.000125 | $0.000089 | $0.000125 | $791.4440 |
2026-05-08 | $0.000094 | $0.000096 | $0.000085 | $0.000096 | $25.74781 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anita Max Wynn(WYNN)



