HeroPanda(HPDA)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $11.14821 |
2026-05-19 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $122.6149 |
2026-05-18 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $159.5521 |
2026-05-17 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $82.11684 |
2026-05-16 | $0.000025 | $0.000025 | $0.000021 | $0.000021 | $696.0587 |
2026-05-15 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $338.9667 |
2026-05-14 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $672.9360 |
2026-05-13 | $0.000028 | $0.000029 | $0.000026 | $0.000026 | $398.5564 |
2026-05-12 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $181.3207 |
2026-05-11 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $196.4642 |
2026-05-10 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $91.94644 |
2026-05-09 | $0.000033 | $0.000033 | $0.000030 | $0.000030 | $920.0947 |
2026-05-08 | $0.000028 | $0.000033 | $0.000026 | $0.000033 | $1,491.839 |
2026-05-07 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $115.6674 |
2026-05-06 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $139.2653 |
2026-05-05 | $0.000026 | $0.000028 | $0.000023 | $0.000027 | $1,228.625 |
2026-05-04 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $336.3332 |
2026-05-03 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $576.6823 |
2026-05-02 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $62.49313 |
2026-05-01 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $835.8201 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HeroPanda(HPDA)



