AnitaMaxWynn(WYNN)今天
$0.000188

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.000278 | $0.000301 | $0.000236 | $0.000257 | $16,373.02 |
2026-06-16 | $0.000273 | $0.000295 | $0.000231 | $0.000278 | $25,133.26 |
2026-06-15 | $0.000318 | $0.000379 | $0.000249 | $0.000273 | $27,620.06 |
2026-06-14 | $0.000286 | $0.000400 | $0.000288 | $0.000318 | $24,913.81 |
2026-06-13 | $0.000347 | $0.000361 | $0.000279 | $0.000291 | $26,439.34 |
2026-06-12 | $0.000282 | $0.000415 | $0.000287 | $0.000352 | $31,632.37 |
2026-06-11 | $0.000266 | $0.000289 | $0.000231 | $0.000287 | $18,282.43 |
2026-06-10 | $0.000355 | $0.000364 | $0.000256 | $0.000270 | $28,699.29 |
2026-06-09 | $0.000312 | $0.000516 | $0.000251 | $0.000354 | $70,654.81 |
2026-06-08 | $0.000264 | $0.000320 | $0.000258 | $0.000312 | $21,530.20 |
2026-06-07 | $0.000287 | $0.000313 | $0.000258 | $0.000264 | $24,915.80 |
2026-06-06 | $0.000271 | $0.000359 | $0.000272 | $0.000286 | $35,994.51 |
2026-06-05 | $0.000367 | $0.000367 | $0.000269 | $0.000269 | $57,217.71 |
2026-06-04 | $0.000462 | $0.000477 | $0.000325 | $0.000367 | $74,167.08 |
2026-06-03 | $0.000485 | $0.000530 | $0.000427 | $0.000436 | $59,289.31 |
2026-06-02 | $0.000597 | $0.000764 | $0.000464 | $0.000485 | $76,076.41 |
2026-06-01 | $0.000486 | $0.000888 | $0.000466 | $0.000597 | $78,357.94 |
2026-05-31 | -- | $0.000667 | $0.000482 | -- | -- |
2026-05-30 | -- | $0.000667 | $0.000482 | -- | -- |
2026-05-29 | -- | $0.000667 | $0.000482 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AnitaMaxWynn(WYNN)



