Metars Genesis(MRS)今天
$0.580118
1年前
$39.03
2年前
$1.52
3年前
$1.6

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.564033 | $0.579093 | $0.555802 | $0.578201 | $2,077.071 |
2026-07-13 | $0.573876 | $0.575131 | $0.560815 | $0.563667 | $5,844.729 |
2026-07-12 | $0.572376 | $0.580175 | $0.566928 | $0.573777 | $4,805.410 |
2026-07-11 | $0.573096 | $0.577378 | $0.570732 | $0.572368 | $10,549.30 |
2026-07-10 | $0.564799 | $0.578019 | $0.562337 | $0.573096 | $4,812.982 |
2026-07-09 | $0.553425 | $0.566317 | $0.553798 | $0.564260 | $4,418.347 |
2026-07-08 | $0.574917 | $0.576281 | $0.544367 | $0.553425 | $4,683.276 |
2026-07-07 | $0.567532 | $0.576490 | $0.562263 | $0.574126 | $5,483.062 |
2026-07-06 | $0.560639 | $0.569657 | $0.551806 | $0.567532 | $5,098.912 |
2026-07-05 | $0.560827 | $0.564757 | $0.555657 | $0.560639 | $4,749.658 |
2026-07-04 | $0.555533 | $0.562998 | $0.555319 | $0.561298 | $4,823.213 |
2026-07-03 | $0.552976 | $0.558197 | $0.550338 | $0.555533 | $4,448.975 |
2026-07-02 | $0.542668 | $0.557695 | $0.537146 | $0.554032 | $5,144.848 |
2026-07-01 | $0.527540 | $0.543990 | $0.523936 | $0.542724 | $8,274.935 |
2026-06-30 | -- | $0.550203 | $0.541597 | -- | -- |
2026-06-29 | -- | $0.550203 | $0.541597 | -- | -- |
2026-06-28 | $0.549869 | $0.550203 | $0.541597 | $0.541807 | $9,797.683 |
2026-06-27 | $0.548354 | $0.550363 | $0.541374 | $0.550363 | $4,752.693 |
2026-06-26 | $0.539426 | $0.550903 | $0.529111 | $0.548354 | $6,070.701 |
2026-06-25 | $0.547025 | $0.763422 | $0.532120 | $0.540102 | $14,822.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metars Genesis(MRS)



