今天
$0.000128
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000130 | $0.000133 | $0.000126 | $0.000131 | $928.8506 |
2026-05-26 | $0.000129 | $0.000136 | $0.000127 | $0.000129 | $1,151.912 |
2026-05-25 | $0.000142 | $0.000148 | $0.000129 | $0.000130 | $1,907.744 |
2026-05-24 | $0.000139 | $0.000153 | $0.000137 | $0.000143 | $1,787.597 |
2026-05-23 | $0.000149 | $0.000150 | $0.000135 | $0.000139 | $644.8026 |
2026-05-22 | $0.000139 | $0.000150 | $0.000143 | $0.000149 | $1,151.608 |
2026-05-21 | $0.000132 | $0.000142 | $0.000131 | $0.000139 | $997.3633 |
2026-05-20 | $0.000120 | $0.000134 | $0.000119 | $0.000132 | $994.2490 |
2026-05-19 | -- | $0.000121 | $0.000120 | $0.000120 | $2,621.954 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





