Towns(TOWNS)今天
$0.002077
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001889 | $0.00236 | $0.00177 | $0.002055 | $39.682M |
2026-07-13 | $0.001935 | $0.00193 | $0.00184 | $0.001892 | $3.206M |
2026-07-12 | $0.001984 | $0.00202 | $0.00192 | $0.001933 | $3.532M |
2026-07-11 | $0.002007 | $0.00201 | $0.00197 | $0.001986 | $2.938M |
2026-07-10 | $0.002056 | $0.00213 | $0.00198 | $0.002008 | $5.071M |
2026-07-09 | $0.001979 | $0.00207 | $0.00197 | $0.002057 | $3.967M |
2026-07-08 | $0.002088 | $0.00209 | $0.00195 | $0.001978 | $4.769M |
2026-07-07 | $0.002081 | $0.00225 | $0.00204 | $0.002089 | $5.255M |
2026-07-06 | $0.002079 | $0.0021 | $0.00195 | $0.002089 | $4.313M |
2026-07-05 | $0.002121 | $0.00218 | $0.00204 | $0.002082 | $6.618M |
2026-07-04 | $0.001980 | $0.00217 | $0.00197 | $0.002133 | $7.188M |
2026-07-03 | $0.001977 | $0.00198 | $0.00193 | $0.001981 | $2.761M |
2026-07-02 | $0.001959 | $0.00201 | $0.00188 | $0.001975 | $5.906M |
2026-07-01 | $0.001758 | $0.00227 | $0.00175 | $0.001949 | $14.465M |
2026-06-30 | $0.001894 | $0.00194 | $0.0017 | $0.001766 | $16,801.24 |
2026-06-29 | $0.001935 | $0.00194 | $0.00184 | $0.001894 | $28,065.63 |
2026-06-28 | $0.001918 | $0.00194 | $0.00186 | $0.001926 | $4,562.690 |
2026-06-27 | $0.001951 | $0.00199 | $0.0019 | $0.001913 | $3.886M |
2026-06-26 | $0.001966 | $0.002 | $0.00185 | $0.001951 | $5.147M |
2026-06-25 | $0.002110 | $0.00213 | $0.00188 | $0.001974 | $9.886M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Towns(TOWNS)



