Towns(TOWNS)今天
$0.003294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.003340 | $0.00348 | $0.00315 | $0.003201 | $13.406M |
2026-04-06 | $0.003260 | $0.00336 | $0.00316 | $0.003338 | $7.786M |
2026-04-05 | $0.003482 | $0.00349 | $0.00319 | $0.003248 | $5.248M |
2026-04-04 | $0.003478 | $0.00374 | $0.00342 | $0.003483 | $12.985M |
2026-04-03 | $0.003343 | $0.00352 | $0.00323 | $0.003500 | $11.096M |
2026-04-02 | $0.003371 | $0.00344 | $0.00315 | $0.003347 | $10.835M |
2026-04-01 | $0.003402 | $0.00343 | $0.00325 | $0.003365 | $5.256M |
2026-03-31 | $0.003245 | $0.00346 | $0.0032 | $0.003374 | $7,385.266 |
2026-03-30 | $0.003386 | $0.00346 | $0.00321 | $0.003234 | $6,379.076 |
2026-03-29 | $0.003583 | $0.00362 | $0.00336 | $0.003384 | $6,215.231 |
2026-03-28 | $0.003773 | $0.00392 | $0.00357 | $0.003580 | $6.258M |
2026-03-27 | $0.003618 | $0.00397 | $0.00352 | $0.003768 | $9.165M |
2026-03-26 | $0.003911 | $0.00393 | $0.00352 | $0.003615 | $4.934M |
2026-03-25 | $0.003727 | $0.00423 | $0.00374 | $0.003910 | $13.687M |
2026-03-24 | $0.003705 | $0.00386 | $0.00366 | $0.003714 | $5.966M |
2026-03-23 | $0.003652 | $0.00381 | $0.00354 | $0.003707 | $3.519M |
2026-03-22 | $0.003836 | $0.00381 | $0.00358 | $0.003663 | $4.114M |
2026-03-21 | $0.003886 | $0.00389 | $0.00371 | $0.003839 | $5.034M |
2026-03-20 | $0.003983 | $0.00399 | $0.0038 | $0.003884 | $5.842M |
2026-03-19 | $0.003824 | $0.00409 | $0.00376 | $0.003982 | $9.201M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Towns(TOWNS)



