Towns(TOWNS)今天
$0.003044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.003468 | $0.00346 | $0.0031 | $0.003149 | $10.254M |
2026-05-14 | $0.003419 | $0.00347 | $0.00331 | $0.003466 | $5.660M |
2026-05-13 | $0.003747 | $0.00373 | $0.00337 | $0.003394 | $9.564M |
2026-05-12 | $0.003783 | $0.00395 | $0.00367 | $0.003731 | $11.716M |
2026-05-11 | $0.003868 | $0.00394 | $0.00374 | $0.003796 | $8.243M |
2026-05-10 | $0.003881 | $0.00395 | $0.00379 | $0.003865 | $8.173M |
2026-05-09 | $0.003712 | $0.004 | $0.00369 | $0.003882 | $16.411M |
2026-05-08 | $0.003696 | $0.00386 | $0.00362 | $0.003730 | $9.832M |
2026-05-07 | $0.003655 | $0.00375 | $0.0035 | $0.003688 | $9.290M |
2026-05-06 | $0.003622 | $0.00374 | $0.00359 | $0.003657 | $6.424M |
2026-05-05 | $0.003699 | $0.00384 | $0.00359 | $0.003616 | $10.637M |
2026-05-04 | $0.003421 | $0.00382 | $0.00342 | $0.003681 | $14.118M |
2026-05-03 | $0.003382 | $0.00352 | $0.00334 | $0.003423 | $8.741M |
2026-05-02 | $0.003483 | $0.00346 | $0.0033 | $0.003394 | $9.041M |
2026-05-01 | $0.003167 | $0.00358 | $0.00312 | $0.003477 | $12.484M |
2026-04-30 | $0.003188 | $0.00324 | $0.0031 | $0.003175 | $10,456.00 |
2026-04-29 | $0.003145 | $0.00333 | $0.00314 | $0.003186 | $11,400.49 |
2026-04-28 | $0.003166 | $0.00321 | $0.00309 | $0.003145 | $6.760M |
2026-04-27 | $0.003402 | $0.00346 | $0.00313 | $0.003168 | $7.852M |
2026-04-26 | $0.003273 | $0.00372 | $0.00322 | $0.003401 | $21.524M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Towns(TOWNS)



