Towns(TOWNS)今天
$0.002074
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002271 | $0.0023 | $0.00208 | $0.002093 | $5.082M |
2026-06-17 | $0.002270 | $0.00232 | $0.00221 | $0.002279 | $3.575M |
2026-06-16 | $0.002395 | $0.0024 | $0.00225 | $0.002277 | $5.304M |
2026-06-15 | $0.002216 | $0.00245 | $0.00224 | $0.002397 | $9.181M |
2026-06-14 | $0.002210 | $0.00239 | $0.00215 | $0.002222 | $7.202M |
2026-06-13 | $0.002259 | $0.00226 | $0.00216 | $0.002210 | $3.512M |
2026-06-12 | $0.002277 | $0.00235 | $0.00221 | $0.002244 | $12,164.77 |
2026-06-11 | $0.002219 | $0.00232 | $0.00211 | $0.002282 | $4.577M |
2026-06-10 | $0.002284 | $0.00231 | $0.00216 | $0.002223 | $5.902M |
2026-06-09 | $0.002342 | $0.00247 | $0.00224 | $0.002279 | $3.977M |
2026-06-08 | $0.002236 | $0.00238 | $0.00219 | $0.002339 | $5.960M |
2026-06-07 | $0.002174 | $0.00232 | $0.00215 | $0.002233 | $5.449M |
2026-06-06 | $0.002209 | $0.00226 | $0.00205 | $0.002174 | $8.203M |
2026-06-05 | $0.002540 | $0.00256 | $0.00215 | $0.002204 | $17.400M |
2026-06-04 | $0.002829 | $0.00285 | $0.00243 | $0.002542 | $11.144M |
2026-06-03 | $0.002853 | $0.00296 | $0.00274 | $0.002829 | $5.947M |
2026-06-02 | $0.003078 | $0.00318 | $0.00282 | $0.002858 | $6.893M |
2026-06-01 | $0.003093 | $0.00322 | $0.00303 | $0.003085 | $8.226M |
2026-05-31 | $0.003097 | $0.00325 | $0.00305 | $0.003103 | $8,020.320 |
2026-05-30 | $0.003034 | $0.00318 | $0.00296 | $0.003103 | $8,405.354 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Towns(TOWNS)



